| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
-0.69 | -2.50% | 16,300 | -500 | -0.0 |
23.60
27.59
26.90
|
|
2 tháng
(2025-10-13) |
0.88 | 3.39% | 24,900 | -500 | -0.0 |
22.97
27.79
26.90
|
|
3 tháng
(2025-09-15) |
0.42 | 1.58% | 143,200 | -500 | -0.0 |
22.53
27.79
26.90
|
|
6 tháng
(2025-06-16) |
2.92 | 12.19% | 209,300 | -500 | -0.0 |
22.53
27.79
26.90
|
|
12 tháng
(2024-12-17) |
6.20 | 29.93% | 332,804 | -1,500 | -0.0 |
20.70
27.79
26.90
|
|
24 tháng
(2023-12-25) |
13.36 | 98.65% | 606,262 | 13,900 | 0.2 |
11.79
27.79
26.90
|
|
36 tháng
(2022-12-28) |
13.70 | 103.78% | 1,181,467 | 14,700 | 0.2 |
10.47
27.79
26.90
|
|
60 tháng
(2021-01-07) |
18.40 | 216.49% | 5,896,552 | 15,700 | 0.2 |
7.82
27.79
26.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 22/07/2025 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 21/07/2025 |
24.65
|
900 | 24.07 | 24.65 | 24.07 | 0 | 0 | 0 |
| 18/07/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 17/07/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 16/07/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 15/07/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 14/07/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 11/07/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 10/07/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 09/07/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 08/07/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 07/07/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 04/07/2025 |
25.52
|
23,000 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 03/07/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 02/07/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 01/07/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 30/06/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 27/06/2025 |
24.07
|
4,800 | 24.07 | 24.17 | 24.07 | 0 | 0 | 0 |
| 26/06/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 25/06/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 24/06/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 23/06/2025 |
24.07
|
500 | 24.46 | 24.46 | 24.07 | 0 | 0 | 0 |
| 20/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 19/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 18/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 17/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 16/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 13/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 12/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 11/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 10/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 09/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 06/06/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 05/06/2025 |
24.07
|
7,000 | 23.59 | 24.07 | 23.59 | 0 | 0 | 0 |
| 04/06/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 03/06/2025 |
24.07
|
800 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 02/06/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 30/05/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 29/05/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 28/05/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 27/05/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 26/05/2025 |
24.07
|
2,300 | 23.98 | 24.07 | 23.98 | 0 | 0 | 0 |
| 23/05/2025 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 22/05/2025 |
23.98
|
2,900 | 23.88 | 23.98 | 23.88 | 0 | 0 | 0 |
| 21/05/2025 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 20/05/2025 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 19/05/2025 |
24.07
|
7,400 | 23.59 | 24.07 | 23.59 | 0 | 0 | 0 |
| 16/05/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 15/05/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 14/05/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 13/05/2025 |
24.07
|
15,100 | 24.07 | 24.07 | 23.98 | 0 | 0 | 0 |
| 12/05/2025 |
24.07
|
100 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 09/05/2025 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 08/05/2025 |
23.11
|
600 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 07/05/2025 |
23.88
|
2,000 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 06/05/2025 |
23.88
|
12,600 | 22.73 | 23.88 | 22.24 | 0 | 0 | 0 |
| 05/05/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 29/04/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 28/04/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 25/04/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 24/04/2025 |
24.07
|
100 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 23/04/2025 |
22.15
|
1,800 | 22.24 | 22.24 | 22.15 | 0 | 0 | 0 |
| 22/04/2025 |
22.15
|
1,200 | 22.24 | 22.24 | 22.15 | 0 | 0 | 0 |
| 21/04/2025 |
22.34
|
2,000 | 22.63 | 22.63 | 22.15 | 0 | 0 | 0 |
| 18/04/2025 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 17/04/2025 |
23.21
|
100 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 16/04/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 15/04/2025 |
23.59
|
5,600 | 23.11 | 23.59 | 23.11 | 0 | 0 | 0 |
| 14/04/2025 |
22.53
|
100 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 11/04/2025 |
23.59
|
100 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 10/04/2025 |
23.50
|
5,300 | 22.63 | 23.50 | 22.63 | 0 | 0 | 0 |
| 09/04/2025 |
22.15
|
1,800 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 08/04/2025 |
22.15
|
2,600 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 04/04/2025 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 03/04/2025 |
21.67
|
2,200 | 23.69 | 23.69 | 21.67 | 0 | 0 | 0 |
| 02/04/2025 |
23.69
|
700 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 01/04/2025 |
23.69
|
0 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 31/03/2025 |
23.69
|
0 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 28/03/2025 |
23.69
|
2,100 | 23.69 | 23.78 | 23.69 | 0 | 0 | 0 |
| 27/03/2025 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 26/03/2025 |
23.88
|
2,000 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 25/03/2025 |
23.88
|
500 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 24/03/2025 |
23.11
|
2,200 | 23.98 | 23.98 | 23.11 | 0 | 0 | 0 |
| 21/03/2025 |
24.07
|
200 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 20/03/2025 |
24.07
|
1,300 | 23.59 | 24.07 | 23.59 | 0 | 0 | 0 |
| 19/03/2025 |
23.50
|
2,000 | 23.30 | 23.50 | 23.30 | 0 | 0 | 0 |
| 18/03/2025 |
23.59
|
3,300 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 17/03/2025 |
23.50
|
2,000 | 24.07 | 24.07 | 23.50 | 0 | 0 | 0 |
| 14/03/2025 |
23.50
|
3,000 | 24.07 | 24.07 | 23.50 | 0 | 0 | 0 |
| 13/03/2025 |
23.50
|
400 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 12/03/2025 |
23.50
|
400 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 11/03/2025 |
23.50
|
400 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 10/03/2025 |
23.69
|
700 | 23.59 | 23.69 | 23.40 | 0 | 0 | 0 |
| 07/03/2025 |
23.40
|
400 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 06/03/2025 |
24.07
|
1,200 | 23.78 | 24.07 | 23.11 | 0 | 1,000 | -0.0 |
| 05/03/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 04/03/2025 |
23.98
|
500 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 03/03/2025 |
23.69
|
200 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 28/02/2025 |
23.59
|
5,200 | 23.50 | 23.88 | 23.50 | 0 | 0 | 0 |