| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.10 | -0.48% | 15,100 | 0 | 0 |
20.40
21.50
20.40
|
|
2 tháng
(2026-08-10) |
-0.90 | -4.19% | 20,700 | 0 | 0 |
20.40
21.50
20.40
|
|
3 tháng
(2026-07-10) |
-1.40 | -6.36% | 27,300 | 0 | 0 |
20.40
22.90
20.40
|
|
6 tháng
(2026-04-13) |
-1.60 | -7.21% | 55,100 | 0 | 0 |
20.40
24.90
20.40
|
|
12 tháng
(2025-10-13) |
-5.42 | -20.82% | 224,800 | -500 | 0.0 |
20.40
27.79
20.40
|
|
24 tháng
(2024-10-18) |
0.92 | 4.66% | 561,805 | 400 | 0.0 |
15.41
27.79
20.40
|
|
36 tháng
(2023-10-24) |
6.73 | 48.50% | 832,450 | 15,800 | 0.3 |
11.26
27.79
20.40
|
|
60 tháng
(2021-11-03) |
10.06 | 95.46% | 5,392,523 | 17,600 | 0.3 |
8.92
27.79
20.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 12/06/2026 |
22.10
|
100 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 11/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 10/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 09/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 08/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 05/06/2026 |
22
|
200 | 22.10 | 22.10 | 22 | 0 | 0 | 0 |
| 04/06/2026 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 03/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 02/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 01/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 29/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 28/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 27/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 26/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 25/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 22/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 21/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 20/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 19/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 18/05/2026 |
24.90
|
500 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 15/05/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 14/05/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 13/05/2026 |
22.50
|
1,600 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 12/05/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/05/2026 |
22
|
2,600 | 22.10 | 22.10 | 22 | 0 | 0 | 0 |
| 08/05/2026 |
22.90
|
600 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 07/05/2026 |
22
|
2,600 | 22.10 | 22.10 | 22 | 0 | 0 | 0 |
| 06/05/2026 |
23.20
|
100 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 05/05/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 04/05/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 29/04/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 28/04/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 24/04/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 23/04/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 22/04/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 21/04/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 20/04/2026 |
23.30
|
200 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 17/04/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 16/04/2026 |
22
|
6,900 | 22.50 | 22.50 | 22 | 0 | 0 | 0 |
| 15/04/2026 |
23
|
200 | 22.50 | 23 | 22.50 | 0 | 0 | 0 |
| 14/04/2026 |
22.50
|
2,400 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 13/04/2026 |
22.20
|
200 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 10/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 09/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 08/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 07/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 06/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 03/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 02/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 01/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 31/03/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 30/03/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 27/03/2026 |
23.10
|
1,300 | 23 | 23.10 | 23 | 0 | 0 | 0 |
| 26/03/2026 |
23.10
|
200 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 25/03/2026 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 24/03/2026 |
22.90
|
900 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 23/03/2026 |
22.20
|
500 | 22.60 | 22.60 | 22.20 | 0 | 0 | 0 |
| 20/03/2026 |
22.20
|
1,800 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 19/03/2026 |
22.60
|
5,700 | 22.20 | 22.60 | 22.20 | 0 | 0 | 0 |
| 18/03/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 17/03/2026 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 16/03/2026 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 13/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 12/03/2026 |
23.50
|
1,900 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 11/03/2026 |
23.90
|
11,200 | 21.90 | 24.20 | 21.90 | 0 | 0 | 0 |
| 10/03/2026 |
23.10
|
2,700 | 21.90 | 23.10 | 21.80 | 0 | 0 | 0 |
| 09/03/2026 |
21.80
|
4,500 | 22.50 | 22.50 | 21.80 | 0 | 0 | 0 |
| 06/03/2026 |
23.60
|
200 | 22.90 | 23.60 | 22.90 | 0 | 0 | 0 |
| 05/03/2026 |
23.30
|
9,400 | 22.60 | 23.30 | 22.50 | 0 | 0 | 0 |
| 04/03/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 03/03/2026 |
25.50
|
2,700 | 23.10 | 25.50 | 23.10 | 0 | 0 | 0 |
| 02/03/2026 |
24
|
22,200 | 22.70 | 25.80 | 20.10 | 0 | 0 | 0 |
| 27/02/2026 |
23.40
|
3,900 | 23.10 | 23.40 | 22.90 | 0 | 0 | 0 |
| 26/02/2026 |
23
|
1,900 | 23.10 | 23.10 | 23 | 0 | 0 | 0 |
| 25/02/2026 |
23.60
|
400 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 24/02/2026 |
23.60
|
400 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 23/02/2026 |
23.60
|
1,700 | 24.90 | 24.90 | 23.60 | 0 | 0 | 0 |
| 13/02/2026 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 12/02/2026 |
23
|
700 | 23 | 23 | 23 | 0 | 0 | 0 |
| 11/02/2026 |
23
|
200 | 26 | 26 | 23 | 0 | 0 | 0 |
| 10/02/2026 |
22.80
|
800 | 23 | 23 | 22.70 | 0 | 0 | 0 |
| 09/02/2026 |
22.90
|
1,500 | 23 | 23 | 22.90 | 0 | 0 | 0 |
| 06/02/2026 |
23
|
4,700 | 25 | 25 | 23 | 0 | 0 | 0 |
| 05/02/2026 |
25
|
300 | 26 | 26 | 25 | 0 | 0 | 0 |
| 04/02/2026 |
22.90
|
600 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 03/02/2026 |
22.90
|
3,900 | 22.70 | 23.10 | 22.70 | 0 | 0 | 0 |
| 02/02/2026 |
22.70
|
800 | 23 | 23 | 22.70 | 0 | 0 | 0 |
| 30/01/2026 |
22.90
|
1,000 | 23 | 23 | 22.90 | 0 | 0 | 0 |
| 29/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 28/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 27/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 26/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 23/01/2026 |
24.50
|
1,400 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 22/01/2026 |
24.70
|
800 | 23.50 | 24.70 | 23.50 | 0 | 0 | 0 |
| 21/01/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 20/01/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 19/01/2026 |
24.80
|
3,300 | 24.90 | 24.90 | 24.70 | 0 | 0 | 0 |
| 16/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/01/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |