| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-2.50 | -9.80% | 5,500 | -2,100 | -0.1 |
23
28
23
|
|
2 tháng
(2026-07-20) |
-2.45 | -9.63% | 7,600 | -100 | -0.0 |
23
28
23
|
|
3 tháng
(2026-06-22) |
-2.74 | -10.63% | 11,300 | -100 | -0.0 |
22.21
28
23
|
|
6 tháng
(2026-03-23) |
-2.74 | -10.63% | 20,500 | -100 | -0.0 |
22.21
28
23
|
|
12 tháng
(2025-09-23) |
-7.88 | -25.53% | 44,500 | -100 | -0.0 |
22.21
30.88
23
|
|
24 tháng
(2024-09-30) |
-1.14 | -4.71% | 106,747 | -500 | -0.0 |
19.81
31.45
23
|
|
36 tháng
(2023-10-04) |
5.30 | 29.91% | 260,626 | 0 | 0.0 |
14.23
31.45
23
|
|
60 tháng
(2021-10-14) |
9.69 | 72.74% | 307,928 | 98 | 0.0 |
10.78
31.45
23
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 30/04/2026 |
24.31
|
100 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 29/04/2026 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 28/04/2026 |
25.45
|
300 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 27/04/2026 |
24.31
|
100 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 24/04/2026 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 23/04/2026 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 22/04/2026 |
24.97
|
800 | 24.78 | 24.97 | 24.78 | 0 | 0 | 0 |
| 21/04/2026 |
24.78
|
500 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 20/04/2026 |
24.78
|
100 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 17/04/2026 |
24.78
|
100 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 16/04/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 15/04/2026 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 14/04/2026 |
24.50
|
500 | 24.97 | 24.97 | 24.50 | 0 | 0 | 0 |
| 13/04/2026 |
25.74
|
900 | 24.78 | 25.74 | 24.78 | 0 | 0 | 0 |
| 10/04/2026 |
23.83
|
2,000 | 24.78 | 24.78 | 23.83 | 0 | 0 | 0 |
| 09/04/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 08/04/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 07/04/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 06/04/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 03/04/2026 |
25.74
|
600 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 02/04/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 01/04/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 31/03/2026 |
25.74
|
200 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 30/03/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 27/03/2026 |
25.74
|
200 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 26/03/2026 |
25.74
|
600 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 25/03/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 24/03/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 23/03/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 20/03/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 19/03/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 18/03/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 17/03/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 16/03/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 13/03/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 12/03/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 11/03/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 10/03/2026 |
25.74
|
500 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 09/03/2026 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 06/03/2026 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 05/03/2026 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 04/03/2026 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 03/03/2026 |
27.83
|
100 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 02/03/2026 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 27/02/2026 |
23.83
|
200 | 24.78 | 24.78 | 23.83 | 0 | 0 | 0 |
| 26/02/2026 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 25/02/2026 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 24/02/2026 |
25.26
|
200 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 23/02/2026 |
25.16
|
1,000 | 24.78 | 25.16 | 24.78 | 0 | 0 | 0 |
| 20/02/2026 |
24.31
|
100 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 19/02/2026 |
24.31
|
100 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 18/02/2026 |
24.31
|
100 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 17/02/2026 |
24.31
|
100 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 16/02/2026 |
24.31
|
100 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 13/02/2026 |
24.78
|
300 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 12/02/2026 |
24.78
|
100 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 11/02/2026 |
24.78
|
200 | 25.55 | 25.55 | 24.78 | 0 | 0 | 0 |
| 10/02/2026 |
25.55
|
100 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 09/02/2026 |
25.55
|
500 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 06/02/2026 |
25.55
|
100 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 05/02/2026 |
25.55
|
500 | 25.55 | 29.36 | 25.26 | 0 | 0 | 0 |
| 04/02/2026 |
25.55
|
100 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 03/02/2026 |
25.26
|
3,200 | 24.02 | 25.26 | 22.40 | 0 | 0 | 0 |
| 02/02/2026 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 30/01/2026 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 29/01/2026 |
25.26
|
700 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 28/01/2026 |
25.35
|
100 | 25.35 | 25.35 | 25.35 | 0 | 0 | 0 |
| 27/01/2026 |
25.26
|
400 | 25.55 | 25.55 | 25.26 | 0 | 0 | 0 |
| 26/01/2026 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 23/01/2026 |
25.26
|
200 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 22/01/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 21/01/2026 |
24.78
|
500 | 26.69 | 26.69 | 24.78 | 0 | 0 | 0 |
| 20/01/2026 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 19/01/2026 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 16/01/2026 |
26.69
|
200 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 15/01/2026 |
26.69
|
600 | 26.69 | 26.69 | 24.78 | 0 | 0 | 0 |
| 14/01/2026 |
26.69
|
100 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 13/01/2026 |
26.69
|
100 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 12/01/2026 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 09/01/2026 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 08/01/2026 |
26.69
|
100 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 07/01/2026 |
26.69
|
400 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 06/01/2026 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 05/01/2026 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 02/01/2026 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 01/01/2026 |
26.59
|
400 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 31/12/2025 |
26.59
|
400 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 30/12/2025 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
| 29/12/2025 |
26.21
|
100 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
| 26/12/2025 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
| 25/12/2025 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
| 24/12/2025 |
26.21
|
200 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
| 23/12/2025 |
24.78
|
1,900 | 25.74 | 25.74 | 24.78 | 0 | 0 | 0 |
| 22/12/2025 |
26.21
|
300 | 24.78 | 26.21 | 24.78 | 0 | 0 | 0 |
| 19/12/2025 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 18/12/2025 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 17/12/2025 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 16/12/2025 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 15/12/2025 |
25.74
|
300 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |