| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.80 | -3.14% | 3,100 | 0 | 0 |
23
25.50
24
|
|
2 tháng
(2026-08-10) |
-0.80 | -3.14% | 5,700 | -2,100 | -0.1 |
23
25.50
24
|
|
3 tháng
(2026-07-10) |
-1.04 | -4.02% | 9,900 | -100 | 0.0 |
22.21
25.74
24
|
|
6 tháng
(2026-04-13) |
-1.04 | -4.02% | 16,300 | -100 | 0.0 |
22.21
25.74
24
|
|
12 tháng
(2025-10-13) |
0.20 | 0.83% | 40,800 | -100 | 0.0 |
22.21
30.41
24
|
|
24 tháng
(2024-10-18) |
2.76 | 12.56% | 102,635 | -500 | 0.0 |
19.81
31.45
24
|
|
36 tháng
(2023-10-24) |
4.93 | 24.92% | 253,596 | 0 | 0.0 |
14.23
31.45
24
|
|
60 tháng
(2021-11-03) |
11.39 | 85.51% | 301,397 | 99 | 0.0 |
10.78
31.45
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 09/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 08/06/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 05/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 04/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 03/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 02/06/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 01/06/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 29/05/2026 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 28/05/2026 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 27/05/2026 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 26/05/2026 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 25/05/2026 |
24.78
|
100 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 22/05/2026 |
24.78
|
200 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 21/05/2026 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 |
| 20/05/2026 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 |
| 19/05/2026 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 |
| 18/05/2026 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 |
| 15/05/2026 |
24.97
|
100 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 |
| 14/05/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 13/05/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 12/05/2026 |
25.07
|
200 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
| 11/05/2026 |
25.07
|
0 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
| 08/05/2026 |
25.07
|
300 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
| 07/05/2026 |
25.07
|
200 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
| 06/05/2026 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 05/05/2026 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 04/05/2026 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 29/04/2026 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 28/04/2026 |
25.45
|
300 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
| 24/04/2026 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 23/04/2026 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 22/04/2026 |
24.97
|
800 | 24.78 | 24.97 | 24.78 | 0 | 0 | 0 |
| 21/04/2026 |
24.78
|
500 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 20/04/2026 |
24.78
|
100 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 17/04/2026 |
24.78
|
100 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 16/04/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 15/04/2026 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 14/04/2026 |
24.50
|
500 | 24.97 | 24.97 | 24.50 | 0 | 0 | 0 |
| 13/04/2026 |
25.74
|
900 | 24.78 | 25.74 | 24.78 | 0 | 0 | 0 |
| 10/04/2026 |
23.83
|
2,000 | 24.78 | 24.78 | 23.83 | 0 | 0 | 0 |
| 09/04/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 08/04/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 07/04/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 06/04/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 03/04/2026 |
25.74
|
600 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 02/04/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 01/04/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 31/03/2026 |
25.74
|
200 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 30/03/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 27/03/2026 |
25.74
|
200 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 26/03/2026 |
25.74
|
600 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 25/03/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 24/03/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 23/03/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 20/03/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 19/03/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 18/03/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 17/03/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 16/03/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 13/03/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 12/03/2026 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 11/03/2026 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 10/03/2026 |
25.74
|
500 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 09/03/2026 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 06/03/2026 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 05/03/2026 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 04/03/2026 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 03/03/2026 |
27.83
|
100 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 02/03/2026 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 27/02/2026 |
23.83
|
200 | 24.78 | 24.78 | 23.83 | 0 | 0 | 0 |
| 26/02/2026 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 25/02/2026 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 24/02/2026 |
25.26
|
200 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 23/02/2026 |
25.16
|
1,000 | 24.78 | 25.16 | 24.78 | 0 | 0 | 0 |
| 13/02/2026 |
24.78
|
300 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 12/02/2026 |
24.78
|
100 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 11/02/2026 |
24.78
|
200 | 25.55 | 25.55 | 24.78 | 0 | 0 | 0 |
| 10/02/2026 |
25.55
|
100 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 09/02/2026 |
25.55
|
500 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 06/02/2026 |
25.55
|
100 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 05/02/2026 |
25.55
|
500 | 25.55 | 29.36 | 25.26 | 0 | 0 | 0 |
| 04/02/2026 |
25.55
|
100 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 03/02/2026 |
25.26
|
3,200 | 24.02 | 25.26 | 22.40 | 0 | 0 | 0 |
| 02/02/2026 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 30/01/2026 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 29/01/2026 |
25.26
|
700 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 28/01/2026 |
25.35
|
100 | 25.35 | 25.35 | 25.35 | 0 | 0 | 0 |
| 27/01/2026 |
25.26
|
400 | 25.55 | 25.55 | 25.26 | 0 | 0 | 0 |
| 26/01/2026 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 23/01/2026 |
25.26
|
200 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 22/01/2026 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 21/01/2026 |
24.78
|
500 | 26.69 | 26.69 | 24.78 | 0 | 0 | 0 |
| 20/01/2026 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 19/01/2026 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 16/01/2026 |
26.69
|
200 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 15/01/2026 |
26.69
|
600 | 26.69 | 26.69 | 24.78 | 0 | 0 | 0 |
| 14/01/2026 |
26.69
|
100 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 13/01/2026 |
26.69
|
100 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 12/01/2026 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |