Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 0.91% | 1,300 | 1,000 | 0.0 |
11
11.30
11.10
|
2 tháng
(2024-07-22) |
0.10 | 0.91% | 4,600 | 3,000 | 0.0 |
10.80
11.30
11.10
|
3 tháng
(2024-06-20) |
0.40 | 3.74% | 8,300 | 3,000 | 0.0 |
10.20
11.30
11.10
|
6 tháng
(2024-03-22) |
0.60 | 5.71% | 39,400 | 3,000 | 0.0 |
9.60
11.30
11.10
|
12 tháng
(2023-09-25) |
2.70 | 32.14% | 115,000 | 3,200 | 0.0 |
7.60
11.30
11.10
|
24 tháng
(2022-09-29) |
2 | 21.98% | 198,414 | 3,200 | 0.0 |
7
11.50
11.10
|
36 tháng
(2021-10-04) |
-0.60 | -5.13% | 1,108,353 | -4,300 | -0.0 |
7
12.60
11.10
|
60 tháng
(2019-10-15) |
-2.30 | -17.16% | 1,632,820 | 2,900 | 0.1 |
7
16.50
11.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/04/2024 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
10/04/2024 |
9.70
|
800 | 9.50 | 9.70 | 9.50 | 0 | 0 | 0 |
09/04/2024 |
9.60
|
500 | 8.90 | 9.60 | 8.90 | 0 | 0 | 0 |
27/03/2024 |
10.40
|
300 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
26/03/2024 |
10.50
|
600 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
22/03/2024 |
10.50
|
400 | 9.40 | 10.50 | 10.50 | 0 | 0 | 0 |
21/03/2024 |
9.40
|
1,000 | 11 | 11 | 9.40 | 0 | 0 | 0 |
20/03/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
18/03/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
11/03/2024 |
11
|
100 | 9.60 | 11 | 11 | 0 | 0 | 0 |
06/03/2024 |
9.60
|
900 | 10.30 | 10.30 | 9.60 | 0 | 0 | 0 |
05/03/2024 |
10.30
|
400 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
04/03/2024 |
10.30
|
300 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
01/03/2024 |
9
|
100 | 10.50 | 10.50 | 9 | 0 | 0 | 0 |
27/02/2024 |
10.50
|
200 | 9.60 | 10.50 | 10.50 | 0 | 0 | 0 |
23/02/2024 |
9.60
|
1,900 | 10 | 10 | 9.60 | 200 | 0 | 0.0 |
31/01/2024 |
10
|
900 | 10 | 10 | 10 | 0 | 0 | 0 |
23/01/2024 |
10
|
2,000 | 11.10 | 11.10 | 10 | 0 | 0 | 0 |
10/01/2024 |
11.10
|
8,700 | 10.90 | 11.10 | 11 | 0 | 0 | 0 |
04/01/2024 |
10.90
|
300 | 9 | 10.90 | 10.90 | 0 | 0 | 0 |
29/12/2023 |
9
|
2,000 | 10 | 10 | 9 | 0 | 0 | 0 |
28/12/2023 |
10
|
1,100 | 9 | 10.30 | 10 | 0 | 0 | 0 |
27/12/2023 |
9
|
20,000 | 9 | 9 | 9 | 0 | 0 | 0 |
26/12/2023 |
9
|
100 | 8 | 9 | 9 | 0 | 0 | 0 |
21/12/2023 |
8
|
100 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
15/12/2023 |
8.50
|
400 | 9.50 | 9.50 | 8.50 | 0 | 0 | 0 |
13/12/2023 |
9.50
|
1,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/12/2023 |
9.50
|
1,600 | 8.50 | 9.60 | 9.50 | 0 | 0 | 0 |
07/12/2023 |
8.50
|
2,500 | 9 | 9 | 8.40 | 0 | 0 | 0 |
06/12/2023 |
9
|
300 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
05/12/2023 |
9.50
|
4,400 | 9 | 9.50 | 9.30 | 0 | 0 | 0 |
01/12/2023 |
9
|
600 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
28/11/2023 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
27/11/2023 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
24/11/2023 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
23/11/2023 |
8.60
|
300 | 9.50 | 9.50 | 8.60 | 0 | 0 | 0 |
21/11/2023 |
9.50
|
300 | 8.70 | 9.50 | 9 | 0 | 0 | 0 |
16/11/2023 |
8.70
|
300 | 7.60 | 8.70 | 7.70 | 0 | 0 | 0 |
15/11/2023 |
7.60
|
2,000 | 8.30 | 8.30 | 7.60 | 0 | 0 | 0 |
07/11/2023 |
8.30
|
100 | 9.20 | 9.20 | 8.30 | 0 | 0 | 0 |
01/11/2023 |
9.20
|
400 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
30/10/2023 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
17/10/2023 |
9.20
|
2,200 | 8 | 9.20 | 9 | 0 | 0 | 0 |
16/10/2023 |
8
|
200 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
12/10/2023 |
8.20
|
100 | 9.60 | 9.60 | 8.20 | 0 | 0 | 0 |
05/10/2023 |
9.60
|
100 | 8.60 | 9.60 | 9.60 | 0 | 0 | 0 |
04/10/2023 |
8.60
|
300 | 10.20 | 10.20 | 8.60 | 0 | 0 | 0 |
02/10/2023 |
10.20
|
15,000 | 8.90 | 10.20 | 9.80 | 0 | 0 | 0 |
28/09/2023 |
8.90
|
700 | 9.40 | 9.40 | 8.90 | 0 | 0 | 0 |
26/09/2023 |
9.40
|
400 | 8.40 | 9.60 | 8.80 | 0 | 0 | 0 |
25/09/2023 |
8.40
|
600 | 8.60 | 8.60 | 8.40 | 0 | 0 | 0 |
21/09/2023 |
8.60
|
400 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
20/09/2023 |
8.60
|
10,000 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
14/09/2023 |
8.70
|
3,000 | 9 | 9 | 8.60 | 0 | 0 | 0 |
13/09/2023 |
9
|
700 | 8.50 | 9 | 8.50 | 0 | 0 | 0 |
12/09/2023 |
8.50
|
2,500 | 9.50 | 9.50 | 8.50 | 0 | 0 | 0 |
11/09/2023 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
07/09/2023 |
9.50
|
300 | 8.90 | 9.50 | 9.50 | 0 | 0 | 0 |
06/09/2023 |
8.90
|
8,300 | 8 | 9.20 | 8 | 0 | 0 | 0 |
05/09/2023 |
8
|
1,000 | 9.50 | 9.50 | 8 | 0 | 0 | 0 |
31/08/2023 |
9.50
|
7,200 | 8.30 | 9.50 | 7.10 | 0 | 0 | 0 |
30/08/2023 |
8.30
|
900 | 9.70 | 9.70 | 8.30 | 0 | 0 | 0 |
29/08/2023 |
9.70
|
1,000 | 10.10 | 10.10 | 9.70 | 0 | 0 | 0 |
28/08/2023 |
10.10
|
1,000 | 9 | 10.30 | 10.10 | 0 | 0 | 0 |
25/08/2023 |
9
|
200 | 9.60 | 9.60 | 9 | 0 | 0 | 0 |
21/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
18/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
17/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
16/08/2023 |
9.60
|
100 | 11.20 | 11.20 | 9.60 | 0 | 0 | 0 |
15/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
14/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
11/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
10/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
09/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
07/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
03/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
02/08/2023 |
11.20
|
100 | 9.90 | 11.20 | 11.20 | 0 | 0 | 0 |
01/08/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
31/07/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
28/07/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
27/07/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
26/07/2023 |
9.90
|
0 | 10.10 | 9.90 | 10.10 | 0 | 0 | 0 |
25/07/2023 |
10.10
|
1,800 | 8.80 | 10.10 | 9.80 | 0 | 0 | 0 |
24/07/2023 |
8.80
|
0 | 9.10 | 8.80 | 9.10 | 0 | 0 | 0 |
21/07/2023 |
9.10
|
200 | 10.30 | 10.30 | 8.50 | 0 | 0 | 0 |
20/07/2023 |
10.30
|
200 | 9.30 | 10.30 | 9.20 | 0 | 0 | 0 |
19/07/2023 |
9.30
|
0 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
18/07/2023 |
9.20
|
2,100 | 9 | 10.30 | 9.20 | 0 | 0 | 0 |
17/07/2023 |
9
|
400 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |