| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.40 | 3.25% | 180,900 | 0 | 0 |
12.30
13.90
13
|
|
2 tháng
(2026-07-20) |
1.70 | 15.45% | 254,600 | -500 | 0.0 |
11
13.90
13
|
|
3 tháng
(2026-06-22) |
0.71 | 5.94% | 280,000 | -600 | 0.0 |
10.84
13.90
13
|
|
6 tháng
(2026-03-23) |
0.81 | 6.80% | 423,000 | -900 | 0.0 |
9.59
14.39
13
|
|
12 tháng
(2025-09-23) |
-0.44 | -3.34% | 932,000 | -1,000 | 0.0 |
9.59
15.06
13
|
|
24 tháng
(2024-09-30) |
6.06 | 91.21% | 2,129,925 | -1,998 | 0.0 |
5.30
18.03
13
|
|
36 tháng
(2023-10-04) |
6.26 | 97.18% | 2,596,477 | -3,998 | 0.0 |
4.70
18.03
13
|
|
60 tháng
(2021-10-14) |
-2.87 | -18.41% | 7,028,255 | -14,358 | -0.2 |
4.70
18.03
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
11.89
|
3,200 | 11.51 | 11.89 | 11.41 | 0 | 0 | 0 |
| 30/04/2026 |
12.08
|
25,400 | 11.99 | 12.18 | 11.99 | 0 | 0 | 0 |
| 29/04/2026 |
11.60
|
1,300 | 11.70 | 11.70 | 11.60 | 0 | 0 | 0 |
| 28/04/2026 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 27/04/2026 |
12.08
|
25,400 | 11.99 | 12.18 | 11.99 | 0 | 0 | 0 |
| 24/04/2026 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 23/04/2026 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 22/04/2026 |
11.99
|
600 | 11.51 | 11.99 | 11.51 | 0 | 0 | 0 |
| 21/04/2026 |
11.70
|
1,500 | 11.60 | 11.70 | 11.60 | 0 | 0 | 0 |
| 20/04/2026 |
11.51
|
1,600 | 11.60 | 11.60 | 11.51 | 0 | 0 | 0 |
| 17/04/2026 |
11.99
|
400 | 11.99 | 12.08 | 11.99 | 0 | 0 | 0 |
| 16/04/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 15/04/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 14/04/2026 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 13/04/2026 |
11.80
|
200 | 11.41 | 11.80 | 11.41 | 0 | 0 | 0 |
| 10/04/2026 |
12.37
|
100 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
| 09/04/2026 |
11.41
|
900 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 08/04/2026 |
11.51
|
300 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
| 07/04/2026 |
11.51
|
3,500 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
| 06/04/2026 |
11.99
|
1,000 | 11.12 | 11.99 | 11.12 | 0 | 0 | 0 |
| 03/04/2026 |
11.99
|
1,000 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 02/04/2026 |
11.99
|
500 | 11.89 | 11.99 | 11.89 | 0 | 0 | 0 |
| 01/04/2026 |
11.99
|
1,000 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 31/03/2026 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
| 30/03/2026 |
12.37
|
100 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
| 27/03/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 26/03/2026 |
11.60
|
400 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 25/03/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 24/03/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 23/03/2026 |
11.89
|
700 | 10.07 | 11.89 | 10.07 | 0 | 0 | 0 |
| 20/03/2026 |
11.70
|
500 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 19/03/2026 |
11.51
|
7,600 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
| 18/03/2026 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
| 17/03/2026 |
11.51
|
800 | 11.51 | 11.51 | 11.41 | 0 | 0 | 0 |
| 16/03/2026 |
11.03
|
400 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
| 13/03/2026 |
11.03
|
500 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
| 12/03/2026 |
10.93
|
200 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 11/03/2026 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 10/03/2026 |
10.84
|
4,800 | 11.03 | 11.03 | 10.74 | 0 | 0 | 0 |
| 09/03/2026 |
11.03
|
900 | 11.41 | 11.41 | 11.03 | 0 | 0 | 0 |
| 06/03/2026 |
11.51
|
2,900 | 11.51 | 11.80 | 11.51 | 0 | 0 | 0 |
| 05/03/2026 |
11.22
|
1,100 | 11.41 | 11.41 | 11.22 | 0 | 0 | 0 |
| 04/03/2026 |
11.41
|
1,800 | 11.41 | 11.41 | 11.03 | 0 | 0 | 0 |
| 03/03/2026 |
11.60
|
500 | 11.80 | 11.80 | 11.51 | 0 | 0 | 0 |
| 02/03/2026 |
11.80
|
500 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 27/02/2026 |
11.80
|
200 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/02/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/02/2026 |
11.80
|
3,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 24/02/2026 |
11.89
|
6,300 | 13.14 | 13.14 | 11.89 | 0 | 0 | 0 |
| 23/02/2026 |
13.14
|
100 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 20/02/2026 |
12.08
|
25,400 | 11.99 | 12.18 | 11.99 | 0 | 0 | 0 |
| 19/02/2026 |
12.08
|
25,400 | 11.99 | 12.18 | 11.99 | 0 | 0 | 0 |
| 18/02/2026 |
12.08
|
25,400 | 11.99 | 12.18 | 11.99 | 0 | 0 | 0 |
| 17/02/2026 |
12.08
|
25,400 | 11.99 | 12.18 | 11.99 | 0 | 0 | 0 |
| 16/02/2026 |
12.08
|
25,400 | 11.99 | 12.18 | 11.99 | 0 | 0 | 0 |
| 13/02/2026 |
11.51
|
700 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
| 12/02/2026 |
11.99
|
500 | 11.60 | 11.99 | 11.60 | 0 | 0 | 0 |
| 11/02/2026 |
11.99
|
100 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 10/02/2026 |
12.28
|
1,300 | 13.23 | 13.23 | 12.18 | 0 | 0 | 0 |
| 09/02/2026 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 06/02/2026 |
12.08
|
1,400 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 05/02/2026 |
11.99
|
2,300 | 12.56 | 12.56 | 11.99 | 0 | 0 | 0 |
| 04/02/2026 |
12.56
|
1,400 | 12.56 | 12.66 | 12.56 | 0 | 0 | 0 |
| 03/02/2026 |
12.75
|
8,700 | 11.99 | 12.75 | 11.99 | 0 | 0 | 0 |
| 02/02/2026 |
12.18
|
4,300 | 11.99 | 12.18 | 11.51 | 0 | 0 | 0 |
| 30/01/2026 |
12.08
|
2,000 | 12.95 | 12.95 | 11.80 | 0 | 0 | 0 |
| 29/01/2026 |
11.80
|
5,300 | 10.84 | 11.80 | 10.84 | 0 | 0 | 0 |
| 28/01/2026 |
11.89
|
200 | 11.22 | 11.89 | 11.22 | 0 | 0 | 0 |
| 27/01/2026 |
11.03
|
400 | 11.32 | 11.32 | 11.03 | 0 | 0 | 0 |
| 26/01/2026 |
11.99
|
1,000 | 11.51 | 11.99 | 11.03 | 0 | 0 | 0 |
| 23/01/2026 |
11.51
|
5,700 | 11.60 | 11.60 | 11.51 | 0 | 0 | 0 |
| 22/01/2026 |
12.08
|
11,100 | 11.99 | 12.18 | 11.51 | 0 | 0 | 0 |
| 21/01/2026 |
12.08
|
700 | 12.18 | 12.18 | 11.51 | 0 | 0 | 0 |
| 20/01/2026 |
12.08
|
9,700 | 12.28 | 12.28 | 11.51 | 0 | 0 | 0 |
| 19/01/2026 |
11.80
|
6,800 | 12.18 | 12.18 | 11.12 | 0 | 0 | 0 |
| 16/01/2026 |
12.28
|
700 | 11.03 | 12.28 | 11.03 | 0 | 100 | 0.0 |
| 15/01/2026 |
12.18
|
700 | 12.08 | 12.18 | 12.08 | 0 | 0 | 0 |
| 14/01/2026 |
12.28
|
1,500 | 12.37 | 12.37 | 11.99 | 0 | 0 | 0 |
| 13/01/2026 |
12.18
|
2,200 | 11.99 | 12.18 | 11.99 | 0 | 0 | 0 |
| 12/01/2026 |
11.99
|
1,500 | 11.99 | 11.99 | 11.89 | 0 | 0 | 0 |
| 09/01/2026 |
12.37
|
7,500 | 12.37 | 12.37 | 11.22 | 0 | 0 | 0 |
| 08/01/2026 |
12.95
|
3,500 | 12.18 | 12.95 | 11.99 | 0 | 0 | 0 |
| 07/01/2026 |
12.18
|
5,800 | 11.99 | 12.18 | 11.99 | 0 | 0 | 0 |
| 06/01/2026 |
11.99
|
6,400 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 05/01/2026 |
11.89
|
3,200 | 11.51 | 11.89 | 11.41 | 0 | 0 | 0 |
| 02/01/2026 |
12.08
|
2,000 | 12.95 | 12.95 | 11.80 | 0 | 0 | 0 |
| 01/01/2026 |
12.18
|
1,800 | 10.55 | 12.18 | 10.55 | 0 | 0 | 0 |
| 31/12/2025 |
12.18
|
1,800 | 10.55 | 12.18 | 10.55 | 0 | 0 | 0 |
| 30/12/2025 |
11.51
|
1,000 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
| 29/12/2025 |
12.18
|
100 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 26/12/2025 |
11.89
|
500 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 25/12/2025 |
11.32
|
6,000 | 11.99 | 12.18 | 11.32 | 0 | 0 | 0 |
| 24/12/2025 |
12.37
|
6,700 | 11.70 | 12.37 | 11.32 | 0 | 0 | 0 |
| 23/12/2025 |
11.70
|
2,900 | 11.99 | 11.99 | 11.51 | 0 | 0 | 0 |
| 22/12/2025 |
11.51
|
8,300 | 11.32 | 11.80 | 10.93 | 0 | 0 | 0 |
| 19/12/2025 |
11.32
|
1,100 | 11.32 | 11.41 | 11.32 | 0 | 0 | 0 |
| 18/12/2025 |
11.41
|
200 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 17/12/2025 |
11.22
|
400 | 11.51 | 11.51 | 11.22 | 0 | 0 | 0 |
| 16/12/2025 |
10.93
|
1,500 | 10.93 | 11.70 | 10.93 | 0 | 0 | 0 |
| 15/12/2025 |
11.03
|
6,000 | 11.12 | 11.12 | 10.93 | 0 | 0 | 0 |