| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-16) |
-0.70 | -8.33% | 6,700 | 0 | 0 |
6.60
10.20
7.70
|
|
2 tháng
(2025-03-17) |
-1.20 | -13.48% | 10,200 | 0 | 0 |
5.80
10.20
7.70
|
|
3 tháng
(2025-02-17) |
1.10 | 16.67% | 15,300 | 400 | 0.0 |
5.80
10.20
7.70
|
|
6 tháng
(2024-11-18) |
0.10 | 1.32% | 21,029 | 2,500 | 0.0 |
5.80
10.20
7.70
|
|
12 tháng
(2024-05-21) |
-2.80 | -26.67% | 66,570 | 800 | -0.0 |
4.90
12
7.70
|
|
24 tháng
(2023-05-29) |
-3.17 | -29.14% | 105,233 | 3,600 | 0.0 |
4.90
13.85
7.70
|
|
36 tháng
(2022-06-01) |
-0.21 | -2.66% | 215,775 | 6,900 | 0.1 |
4.90
13.85
7.70
|
|
60 tháng
(2020-06-11) |
-4.34 | -36.03% | 407,295 | 7,900 | 0.1 |
4.90
13.88
7.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/12/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 12/12/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/12/2024 |
7.40
|
3 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 04/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/12/2024 |
7.40
|
34 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/12/2024 |
7.40
|
10 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 29/11/2024 |
7.40
|
30 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/11/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/11/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 26/11/2024 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 200 | 0 | 0.0 |
| 25/11/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/11/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/11/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/11/2024 |
6.50
|
300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/11/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/11/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/11/2024 |
8.50
|
1,470 | 7.50 | 8.50 | 7.40 | 0 | 0 | 0 |
| 14/11/2024 |
7.50
|
510 | 7.40 | 7.50 | 7.40 | 400 | 0 | 0.0 |
| 13/11/2024 |
7.30
|
4,751 | 9.70 | 9.70 | 7.30 | 0 | 0 | 0 |
| 12/11/2024 |
8.50
|
203 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/11/2024 |
9.60
|
4,601 | 9.60 | 9.60 | 7.20 | 0 | 0 | 0 |
| 08/11/2024 |
8.60
|
320 | 7.90 | 8.60 | 7.90 | 0 | 0 | 0 |
| 07/11/2024 |
7.50
|
1 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/11/2024 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/11/2024 |
7.50
|
905 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/11/2024 |
7.30
|
31 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 31/10/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 30/10/2024 |
6.90
|
3 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 29/10/2024 |
6.90
|
101 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 28/10/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 25/10/2024 |
6.40
|
300 | 6.30 | 7.90 | 6.30 | 0 | 0 | 0 |
| 24/10/2024 |
7.40
|
1,030 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/10/2024 |
7.40
|
5,840 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 22/10/2024 |
8.70
|
1,302 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/10/2024 |
10.20
|
1,001 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/10/2024 |
12
|
102 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/10/2024 |
10.50
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/10/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 11/10/2024 |
11.50
|
110 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 10/10/2024 |
11
|
403 | 10.10 | 11 | 10.10 | 0 | 0 | 0 |
| 09/10/2024 |
11
|
5 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 08/10/2024 |
11
|
500 | 9.80 | 11 | 9.80 | 0 | 100 | -0.0 |
| 07/10/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/10/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/10/2024 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 02/10/2024 |
8.60
|
101 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 01/10/2024 |
8.80
|
900 | 8.40 | 8.80 | 8.40 | 0 | 0 | 0 |
| 30/09/2024 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/09/2024 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/09/2024 |
7.80
|
1,302 | 7.80 | 9 | 7.80 | 1,100 | 0 | 0.0 |
| 25/09/2024 |
9
|
2 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/09/2024 |
9
|
201 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/09/2024 |
10.50
|
502 | 10 | 11 | 10 | 0 | 0 | 0 |
| 20/09/2024 |
10
|
313 | 10 | 10 | 10 | 200 | 0 | 0.0 |
| 19/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 18/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/09/2024 |
11.70
|
12 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 11/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/09/2024 |
11.70
|
1 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/09/2024 |
11.70
|
1 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/09/2024 |
11.70
|
5 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 30/08/2024 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 29/08/2024 |
10.30
|
5,909 | 10.30 | 10.30 | 10.10 | 0 | 3,300 | -0.0 |
| 28/08/2024 |
9
|
900 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/08/2024 |
8.40
|
1,000 | 8.50 | 8.50 | 6.30 | 0 | 0 | 0 |
| 26/08/2024 |
7.70
|
900 | 5.70 | 7.70 | 5.70 | 0 | 0 | 0 |
| 23/08/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/08/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/08/2024 |
4.90
|
1,600 | 6 | 6 | 4.90 | 0 | 0 | 0 |
| 16/08/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/08/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 14/08/2024 |
5.40
|
1,000 | 4.80 | 5.40 | 4.80 | 0 | 0 | 0 |
| 13/08/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/08/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/08/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 31/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/07/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/07/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/07/2024 |
7.30
|
700 | 7 | 7.30 | 6.30 | 0 | 0 | 0 |
| 25/07/2024 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 |