| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.10 | -1.03% | 2,900 | 0 | 0 |
9.60
10
10
|
|
2 tháng
(2026-08-10) |
0.60 | 6.67% | 7,300 | 0 | 0 |
8.50
10
10
|
|
3 tháng
(2026-07-10) |
1.80 | 23.08% | 35,700 | 0 | 0 |
7.60
10
10
|
|
6 tháng
(2026-04-13) |
-4.98 | -34.17% | 108,800 | 0 | 0 |
7.30
14.58
10
|
|
12 tháng
(2025-10-13) |
-0.71 | -6.85% | 173,100 | 0 | 0 |
7.30
16.53
10
|
|
24 tháng
(2024-10-18) |
-3.26 | -25.33% | 295,568 | 0 | 0 |
7.30
17.62
10
|
|
36 tháng
(2023-10-24) |
-0.61 | -5.96% | 403,888 | 0 | 0 |
7.30
17.62
10
|
|
60 tháng
(2021-11-03) |
2.74 | 39.97% | 506,615 | 0 | 0 |
6.86
19.53
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 10/06/2026 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 09/06/2026 |
8.94
|
100 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 08/06/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/06/2026 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 04/06/2026 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 03/06/2026 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 02/06/2026 |
9.43
|
200 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 01/06/2026 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 29/05/2026 |
11.08
|
100 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 28/05/2026 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
| 27/05/2026 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
| 26/05/2026 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
| 25/05/2026 |
10.11
|
100 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
| 22/05/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 21/05/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 20/05/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 19/05/2026 |
9.43
|
400 | 9.63 | 9.63 | 9.43 | 0 | 0 | 0 |
| 18/05/2026 |
9.14
|
100 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 15/05/2026 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 14/05/2026 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 13/05/2026 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 12/05/2026 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 11/05/2026 |
9.53
|
200 | 9.63 | 9.63 | 9.53 | 0 | 0 | 0 |
| 08/05/2026 |
9.53
|
2,700 | 9.63 | 9.63 | 9.53 | 0 | 0 | 0 |
| 07/05/2026 |
9.63
|
100 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 06/05/2026 |
9.14
|
600 | 9.24 | 9.24 | 9.14 | 0 | 0 | 0 |
| 05/05/2026 |
8.17
|
100 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 04/05/2026 |
9.53
|
100 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 29/04/2026 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 28/04/2026 |
8.56
|
100 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 24/04/2026 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 23/04/2026 |
9.63
|
2,600 | 10.69 | 10.69 | 9.43 | 0 | 0 | 0 |
| 22/04/2026 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 21/04/2026 |
11.08
|
500 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 20/04/2026 |
10.99
|
1,100 | 10.99 | 10.99 | 10.89 | 0 | 0 | 0 |
| 17/04/2026 |
10.31
|
200 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 16/04/2026 |
12.06
|
100 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
| 15/04/2026 |
11.67
|
9,200 | 12.15 | 12.15 | 10.60 | 0 | 0 | 0 |
| 14/04/2026 |
12.44
|
3,500 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 13/04/2026 |
14.58
|
100 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 10/04/2026 |
16.53
|
100 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 09/04/2026 |
14.97
|
500 | 16.92 | 16.92 | 14.97 | 0 | 0 | 0 |
| 08/04/2026 |
14.58
|
900 | 18.67 | 18.67 | 14.58 | 0 | 0 | 0 |
| 07/04/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 06/04/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 03/04/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 02/04/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 01/04/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 31/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 30/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 27/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 26/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 25/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 24/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 23/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 20/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 19/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 18/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 17/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 16/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 13/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 12/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 11/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 10/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 09/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 06/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 05/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 04/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 03/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 02/03/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 27/02/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 26/02/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 25/02/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 24/02/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 23/02/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 13/02/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 12/02/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 11/02/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 10/02/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 09/02/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 06/02/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 05/02/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 04/02/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 03/02/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 02/02/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 30/01/2026 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 29/01/2026 |
13.51
|
100 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 28/01/2026 |
12.15
|
100 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 27/01/2026 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 26/01/2026 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 23/01/2026 |
12.15
|
200 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 22/01/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 21/01/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 20/01/2026 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 19/01/2026 |
14.29
|
200 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 16/01/2026 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 15/01/2026 |
12.54
|
7,100 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 14/01/2026 |
10.99
|
200 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 13/01/2026 |
13.03
|
700 | 11.47 | 13.13 | 11.47 | 0 | 0 | 0 |