| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-15) |
2 | 20.83% | 2,400 | 0 | 0 |
9.60
14.40
11.60
|
|
2 tháng
(2025-03-17) |
-1.20 | -9.38% | 54,200 | 0 | 0 |
9.60
14.40
11.60
|
|
3 tháng
(2025-02-14) |
-1.90 | -14.07% | 81,100 | 0 | 0 |
9.60
14.70
11.60
|
|
6 tháng
(2024-11-18) |
-3.40 | -22.67% | 96,466 | 0 | 0 |
9.60
18.50
11.60
|
|
12 tháng
(2024-05-20) |
0.39 | 3.48% | 202,958 | 0 | 0 |
8.26
18.50
11.60
|
|
24 tháng
(2023-05-26) |
-2.76 | -19.24% | 240,896 | 0 | 0 |
8.16
18.50
11.60
|
|
36 tháng
(2022-05-31) |
-3.90 | -25.15% | 258,701 | 0 | 0 |
8.16
18.50
11.60
|
|
60 tháng
(2020-06-10) |
-10.28 | -46.98% | 318,608 | 0 | 0 |
7.20
21.88
11.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2024 |
18.50
|
200 | 13.70 | 18.50 | 13.70 | 0 | 0 | 0 |
| 11/12/2024 |
16.10
|
9,100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 10/12/2024 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/12/2024 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 06/12/2024 |
12.70
|
10 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 05/12/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 04/12/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 03/12/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 02/12/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 29/11/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 28/11/2024 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 27/11/2024 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/11/2024 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 25/11/2024 |
14.80
|
204 | 17.20 | 17.20 | 14.80 | 0 | 0 | 0 |
| 22/11/2024 |
17.10
|
2,200 | 16.50 | 17.30 | 16.50 | 0 | 0 | 0 |
| 21/11/2024 |
15.10
|
300 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 20/11/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 19/11/2024 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 18/11/2024 |
15
|
800 | 14.80 | 15 | 14.80 | 0 | 0 | 0 |
| 15/11/2024 |
14.80
|
400 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/11/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/11/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 08/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 07/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 06/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 05/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 04/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 01/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 31/10/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 30/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/10/2024 |
12.20
|
25 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/10/2024 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/10/2024 |
14
|
1,110 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/10/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 23/10/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 22/10/2024 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 21/10/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 18/10/2024 |
13.50
|
1,610 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 17/10/2024 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/10/2024 |
13.60
|
813 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 15/10/2024 |
13.50
|
1,600 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 14/10/2024 |
11.80
|
102 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/10/2024 |
12.80
|
11 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/10/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/10/2024 |
12.80
|
23 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/10/2024 |
12.80
|
8 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/10/2024 |
12.80
|
103 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 04/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 03/10/2024 |
11.20
|
26 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 02/10/2024 |
11.20
|
1 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 01/10/2024 |
11.20
|
1 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/09/2024 |
11.20
|
101 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 27/09/2024 |
13
|
7,901 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/09/2024 |
12.90
|
1,308 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 25/09/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 24/09/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 23/09/2024 |
13.10
|
2,410 | 11.30 | 13.10 | 11.30 | 0 | 0 | 0 |
| 20/09/2024 |
13.10
|
7,600 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 19/09/2024 |
11.40
|
1,007 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 18/09/2024 |
13.50
|
22,944 | 12.50 | 13.50 | 12.50 | 0 | 0 | 0 |
| 17/09/2024 |
10.30
|
1,207 | 12 | 12 | 10.30 | 0 | 0 | 0 |
| 16/09/2024 |
11.10
|
2,203 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 13/09/2024 |
11.50
|
2,900 | 11.80 | 11.80 | 11.50 | 0 | 0 | 0 |
| 12/09/2024 |
10.40
|
400 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
| 11/09/2024 |
10.40
|
1 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 10/09/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 09/09/2024 |
10.10
|
825 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 06/09/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 05/09/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 04/09/2024 |
11.80
|
8 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 30/08/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 29/08/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 28/08/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 27/08/2024 |
11.80
|
4 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/08/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 23/08/2024 |
11.80
|
715 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/08/2024 |
11.80
|
2 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 21/08/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 20/08/2024 |
11.80
|
117 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 19/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 16/08/2024 |
11.90
|
511 | 12 | 12 | 10.60 | 0 | 0 | 0 |
| 15/08/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 14/08/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 13/08/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 12/08/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 09/08/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 08/08/2024 |
11.90
|
5 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 07/08/2024 |
11.90
|
101 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 06/08/2024 |
10.80
|
503 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 02/08/2024 |
12.70
|
110 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 01/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 31/07/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/07/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 29/07/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 26/07/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 25/07/2024 |
11.20
|
1,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/07/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |