| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-23) |
-0.10 | -0.20% | 3,200 | 100 | 0.0 |
48.20
51
49.75
|
|
2 tháng
(2024-03-25) |
-1.40 | -2.72% | 10,000 | 700 | 0.0 |
48.20
52
49.75
|
|
3 tháng
(2024-02-23) |
-1 | -1.96% | 17,500 | -400 | 0.0 |
48.20
54.90
49.75
|
|
6 tháng
(2023-11-29) |
-4 | -7.41% | 59,300 | -14,600 | -0.7 |
48.20
54.90
49.75
|
|
12 tháng
(2023-05-29) |
-5.55 | -10% | 140,700 | -18,100 | -0.9 |
48.20
61.25
49.75
|
|
24 tháng
(2022-06-03) |
-22.30 | -30.84% | 339,500 | -23,876 | -2.7 |
48.20
105.74
49.75
|
|
36 tháng
(2021-06-08) |
-11.11 | -18.18% | 771,576 | -45,776 | -4.2 |
48.20
105.74
49.75
|
|
60 tháng
(2019-06-19) |
-8.10 | -13.94% | 1,606,634 | -7,072,190 | -962.2 |
38.31
105.74
49.75
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/07/2024 |
49.49
|
0 | 49.49 | 49.49 | 49.49 | 0 | 0 | 0 |
| 23/07/2024 |
49.49
|
100 | 49.49 | 49.49 | 49.49 | 0 | 0 | 0 |
| 22/07/2024 |
49.49
|
0 | 49.49 | 49.49 | 49.49 | 0 | 0 | 0 |
| 19/07/2024 |
49.49
|
0 | 49.49 | 49.49 | 49.49 | 0 | 0 | 0 |
| 18/07/2024 |
49.49
|
0 | 49.49 | 49.49 | 49.49 | 0 | 0 | 0 |
| 17/07/2024 |
49.49
|
0 | 49.49 | 49.49 | 49.49 | 0 | 0 | 0 |
| 16/07/2024 |
49.49
|
0 | 49.49 | 49.49 | 49.49 | 0 | 0 | 0 |
| 15/07/2024 |
49.49
|
100 | 49.49 | 49.49 | 49.49 | 0 | 0 | 0 |
| 12/07/2024 |
49.69
|
1,000 | 49.79 | 49.79 | 49.69 | 0 | 100 | 0.0 |
| 11/07/2024 |
49.88
|
100 | 49.88 | 49.88 | 49.88 | 0 | 0 | 0 |
| 10/07/2024 |
49.01
|
0 | 49.01 | 49.01 | 49.01 | 0 | 0 | 0 |
| 09/07/2024 |
49.01
|
200 | 49.01 | 49.01 | 49.01 | 0 | 0 | 0 |
| 08/07/2024 |
48.81
|
0 | 48.81 | 48.81 | 48.81 | 0 | 0 | 0 |
| 05/07/2024 |
48.81
|
300 | 49.88 | 49.88 | 48.81 | 0 | 0 | 0 |
| 04/07/2024 |
49.98
|
100 | 49.98 | 49.98 | 49.98 | 0 | 0 | 0 |
| 03/07/2024 |
49.79
|
0 | 49.79 | 49.79 | 49.79 | 0 | 0 | 0 |
| 02/07/2024 |
49.79
|
0 | 49.79 | 49.79 | 49.79 | 0 | 0 | 0 |
| 01/07/2024 |
49.79
|
200 | 49.01 | 49.79 | 49.01 | 0 | 0 | 0 |
| 28/06/2024 |
49.01
|
0 | 49.01 | 49.01 | 49.01 | 0 | 0 | 0 |
| 27/06/2024 |
49.01
|
100 | 49.01 | 49.01 | 49.01 | 0 | 0 | 0 |
| 26/06/2024 |
49.01
|
0 | 49.01 | 49.01 | 49.01 | 0 | 0 | 0 |
| 25/06/2024 |
49.01
|
0 | 49.01 | 49.01 | 49.01 | 0 | 0 | 0 |
| 24/06/2024 |
49.01
|
200 | 49.01 | 49.01 | 49.01 | 0 | 0 | 0 |
| 21/06/2024 |
48.81
|
100 | 48.81 | 48.81 | 48.81 | 0 | 0 | 0 |
| 20/06/2024 |
48.81
|
600 | 48.72 | 48.81 | 48.72 | 0 | 0 | 0 |
| 19/06/2024 |
48.72
|
0 | 48.72 | 48.72 | 48.72 | 0 | 0 | 0 |
| 18/06/2024 |
48.72
|
300 | 48.72 | 48.72 | 48.72 | 0 | 0 | 0 |
| 17/06/2024 |
48.72
|
300 | 48.81 | 48.81 | 48.72 | 100 | 0 | 0.0 |
| 14/06/2024 |
48.72
|
1,200 | 48.72 | 48.72 | 48.72 | 1,000 | 0 | 0.1 |
| 13/06/2024 |
48.72
|
700 | 48.72 | 48.72 | 48.72 | 0 | 0 | 0 |
| 12/06/2024 |
48.72
|
100 | 48.72 | 48.72 | 48.72 | 0 | 0 | 0 |
| 11/06/2024 |
48.72
|
200 | 48.72 | 48.72 | 48.72 | 0 | 0 | 0 |
| 10/06/2024 |
48.72
|
0 | 48.72 | 48.72 | 48.72 | 0 | 0 | 0 |
| 07/06/2024 |
48.72
|
300 | 49.49 | 49.49 | 48.72 | 0 | 0 | 0 |
| 06/06/2024 |
49.49
|
1,200 | 49.49 | 49.49 | 49.49 | 0 | 0 | 0 |
| 05/06/2024 |
49.49
|
500 | 48.52 | 49.49 | 48.52 | 0 | 0 | 0 |
| 04/06/2024 |
48.38
|
300 | 50.27 | 50.27 | 48.38 | 0 | 0 | 0 |
| 03/06/2024 |
48.28
|
100 | 48.28 | 48.28 | 48.28 | 0 | 0 | 0 |
| 31/05/2024 |
49.79
|
300 | 49.98 | 49.98 | 49.79 | 0 | 0 | 0 |
| 30/05/2024 |
48.14
|
300 | 49.40 | 49.40 | 48.14 | 0 | 0 | 0 |
| 29/05/2024 |
49.79
|
0 | 49.79 | 49.79 | 49.79 | 0 | 0 | 0 |
| 28/05/2024 |
49.79
|
300 | 48.33 | 49.79 | 48.33 | 0 | 100 | 0.0 |
| 27/05/2024 |
48.28
|
0 | 48.28 | 48.28 | 48.28 | 0 | 0 | 0 |
| 24/05/2024 |
48.28
|
400 | 48.33 | 48.33 | 48.28 | 0 | 100 | 0.0 |
| 23/05/2024 |
48.28
|
200 | 48.28 | 48.28 | 48.28 | 0 | 0 | 0 |
| 22/05/2024 |
48.52
|
0 | 48.52 | 48.52 | 48.52 | 0 | 0 | 0 |
| 21/05/2024 |
48.52
|
300 | 48.52 | 48.52 | 48.52 | 200 | 0 | 0.0 |
| 20/05/2024 |
48.04
|
0 | 48.04 | 48.04 | 48.04 | 0 | 0 | 0 |
| 17/05/2024 |
48.04
|
500 | 48.04 | 48.04 | 48.04 | 100 | 500 | 0.0 |
| 16/05/2024 |
48.04
|
0 | 48.04 | 48.04 | 48.04 | 0 | 0 | 0 |
| 15/05/2024 |
48.04
|
300 | 48.04 | 48.04 | 48.04 | 0 | 0 | 0 |
| 14/05/2024 |
48.52
|
0 | 48.52 | 48.52 | 48.52 | 0 | 0 | 0 |
| 13/05/2024 |
48.52
|
300 | 47.60 | 48.52 | 47.60 | 0 | 0 | 0 |
| 10/05/2024 |
49.49
|
0 | 49.49 | 49.49 | 49.49 | 0 | 0 | 0 |
| 09/05/2024 |
49.49
|
0 | 49.49 | 49.49 | 49.49 | 0 | 0 | 0 |
| 08/05/2024 |
49.49
|
400 | 49.49 | 49.49 | 49.49 | 0 | 0 | 0 |
| 07/05/2024 |
47.21
|
0 | 47.21 | 47.21 | 47.21 | 0 | 0 | 0 |
| 06/05/2024 |
47.21
|
0 | 47.21 | 47.21 | 47.21 | 0 | 0 | 0 |
| 03/05/2024 |
47.21
|
300 | 47.55 | 47.55 | 47.21 | 0 | 0 | 0 |
| 02/05/2024 |
46.87
|
300 | 47.55 | 47.55 | 46.87 | 100 | 0 | 0.0 |
| 26/04/2024 |
46.78
|
600 | 48.52 | 48.52 | 46.78 | 0 | 0 | 0 |
| 25/04/2024 |
48.52
|
200 | 47.55 | 48.52 | 47.55 | 0 | 0 | 0 |
| 24/04/2024 |
48.52
|
800 | 48.52 | 48.52 | 48.52 | 0 | 0 | 0 |
| 23/04/2024 |
48.62
|
0 | 48.62 | 48.62 | 48.62 | 0 | 0 | 0 |
| 22/04/2024 |
48.62
|
0 | 48.62 | 48.62 | 48.62 | 0 | 0 | 0 |
| 19/04/2024 |
48.62
|
100 | 48.62 | 48.62 | 48.62 | 0 | 0 | 0 |
| 17/04/2024 |
48.62
|
1,000 | 48.81 | 48.81 | 48.62 | 0 | 0 | 0 |
| 16/04/2024 |
48.62
|
300 | 50.46 | 50.46 | 48.62 | 0 | 0 | 0 |
| 15/04/2024 |
50.46
|
1,600 | 52.50 | 52.50 | 50.46 | 0 | 100 | 0.0 |
| 12/04/2024 |
49.11
|
0 | 49.11 | 49.11 | 49.11 | 0 | 0 | 0 |
| 11/04/2024 |
49.11
|
0 | 49.11 | 49.11 | 49.11 | 0 | 0 | 0 |
| 10/04/2024 |
49.11
|
0 | 49.11 | 49.11 | 49.11 | 0 | 0 | 0 |
| 09/04/2024 |
49.11
|
0 | 49.11 | 49.11 | 49.11 | 0 | 0 | 0 |
| 08/04/2024 |
49.11
|
200 | 49.01 | 49.11 | 49.01 | 0 | 0 | 0 |
| 05/04/2024 |
49.30
|
200 | 49.30 | 49.30 | 49.30 | 100 | 0 | 0.0 |
| 04/04/2024 |
49.40
|
1,300 | 49.49 | 49.49 | 49.40 | 100 | 0 | 0.0 |
| 03/04/2024 |
49.49
|
400 | 49.59 | 49.59 | 49.49 | 200 | 0 | 0.0 |
| 02/04/2024 |
49.69
|
0 | 49.69 | 49.69 | 49.69 | 0 | 0 | 0 |
| 01/04/2024 |
49.69
|
200 | 49.79 | 49.79 | 49.69 | 200 | 0 | 0.0 |
| 29/03/2024 |
49.88
|
200 | 49.98 | 49.98 | 49.88 | 200 | 100 | 0.0 |
| 28/03/2024 |
49.69
|
0 | 49.69 | 49.69 | 49.69 | 0 | 0 | 0 |
| 27/03/2024 |
49.69
|
1,200 | 49.69 | 49.69 | 49.69 | 0 | 0 | 0 |
| 26/03/2024 |
49.79
|
100 | 49.79 | 49.79 | 49.79 | 0 | 0 | 0 |
| 25/03/2024 |
49.88
|
0 | 49.88 | 49.88 | 49.88 | 0 | 0 | 0 |
| 22/03/2024 |
49.88
|
900 | 49.49 | 49.88 | 49.49 | 0 | 0 | 0 |
| 21/03/2024 |
49.49
|
500 | 49.59 | 49.59 | 49.20 | 0 | 0 | 0 |
| 20/03/2024 |
52.02
|
0 | 52.02 | 52.02 | 52.02 | 0 | 0 | 0 |
| 19/03/2024 |
52.02
|
100 | 52.02 | 52.02 | 52.02 | 0 | 0 | 0 |
| 18/03/2024 |
52.21
|
400 | 49.20 | 52.21 | 49.20 | 0 | 0 | 0 |
| 15/03/2024 |
52.79
|
100 | 52.79 | 52.79 | 52.79 | 0 | 0 | 0 |
| 14/03/2024 |
53.28
|
300 | 51.05 | 53.28 | 51.05 | 300 | 0 | 0.0 |
| 13/03/2024 |
49.88
|
300 | 49.88 | 49.88 | 49.88 | 0 | 0 | 0 |
| 12/03/2024 |
49.98
|
0 | 49.98 | 49.98 | 49.98 | 0 | 0 | 0 |
| 11/03/2024 |
49.98
|
0 | 49.98 | 49.98 | 49.98 | 0 | 0 | 0 |
| 08/03/2024 |
49.98
|
0 | 49.98 | 49.98 | 49.98 | 0 | 0 | 0 |
| 07/03/2024 |
49.98
|
1,600 | 49.98 | 49.98 | 49.98 | 0 | 0 | 0 |
| 06/03/2024 |
52.11
|
300 | 49.49 | 52.11 | 49.49 | 0 | 0 | 0 |
| 05/03/2024 |
50.37
|
1,800 | 50.37 | 50.37 | 50.27 | 0 | 1,000 | -0.1 |
| 04/03/2024 |
50.46
|
0 | 50.46 | 50.46 | 50.46 | 0 | 0 | 0 |
| 01/03/2024 |
50.46
|
0 | 50.46 | 50.46 | 50.46 | 0 | 0 | 0 |