CTCP Bibica (bbc)

72.90
-5.40
(-6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-2.90 -3.57% 11,200 -3,700 -0.3
72.90
81.20
72.90
2 tháng
(2025-10-13) 		-8.67 -9.97% 15,300 -3,800 -0.3
72.90
91.76
72.90
3 tháng
(2025-09-15) 		-8.58 -9.87% 77,100 -9,700 -0.8
72.90
91.76
72.90
6 tháng
(2025-06-16) 		25.10 47.18% 210,300 -18,800 -1.3
52.71
91.76
72.90
12 tháng
(2024-12-17) 		29.01 58.84% 343,100 -28,107 -1.5
48.12
91.76
72.90
24 tháng
(2023-12-25) 		28.09 55.95% 453,500 -51,930 -2.7
45.66
91.76
72.90
36 tháng
(2022-12-28) 		28.88 58.43% 589,300 -51,950 -2.5
45.66
91.76
72.90
60 tháng
(2021-01-07) 		19.55 33.27% 1,342,564 -82,268 -6.0
45.66
100.16
72.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2025
68.52
 1,000 68.52 68.52 68.52 0 0 0
22/07/2025
68.33
 10,400 71.16 71.26 68.33 0 300 -0.0
21/07/2025
70.77
 2,200 71.26 71.26 70.28 0 0 0
18/07/2025
71.26
 8,800 69.79 71.45 69.79 0 800 -0.1
17/07/2025
66.87
 1,300 66.87 66.87 66.87 0 0 0
16/07/2025
66.87
 200 62.57 66.87 62.57 0 0 0
15/07/2025
64.72
 2,500 64.72 64.72 61.50 0 600 -0.0
14/07/2025
60.52
 2,500 57.10 60.52 57.10 100 0 0.0
11/07/2025
56.62
 1,600 56.13 56.62 56.13 0 0 0
10/07/2025
56.13
 400 55.93 56.13 55.93 0 0 0
09/07/2025
56.62
 6,300 56.13 58.08 56.13 100 2,300 0
08/07/2025
56.13
 300 56.13 56.13 56.13 0 0 0
07/07/2025
56.13
 100 56.13 56.13 56.13 0 0 0
04/07/2025
56.13
 400 53.20 56.13 53.20 0 0 0
03/07/2025
57.01
 0 57.01 57.01 57.01 0 0 0
02/07/2025
57.01
 800 54.47 57.01 54.47 0 400 -0.0
01/07/2025
54.66
 0 54.66 54.66 54.66 0 0 0
30/06/2025
54.66
 5,300 52.71 54.66 52.71 0 0 0
27/06/2025
52.71
 100 52.71 52.71 52.71 0 0 0
26/06/2025
52.71
 1,100 53.20 53.20 52.71 0 0 0
25/06/2025
53.20
 800 52.52 53.20 52.52 0 0 0
24/06/2025
53.00
 0 53.00 53.00 53.00 0 0 0
23/06/2025
53.00
 0 53.00 53.00 53.00 0 0 0
20/06/2025
53.00
 0 53.00 53.00 53.00 0 0 0
19/06/2025
53.00
 100 53.00 53.00 53.00 0 0 0
18/06/2025
53.20
 0 53.20 53.20 53.20 0 0 0
17/06/2025
53.20
 0 53.20 53.20 53.20 0 0 0
16/06/2025
53.20
 1,600 48.81 53.20 48.81 0 100 -0.0
13/06/2025
50.76
 800 50.76 50.76 50.76 0 0 0
12/06/2025
53.20
 0 53.20 53.20 53.20 0 0 0
11/06/2025
53.20
 0 53.20 53.20 53.20 0 0 0
10/06/2025
53.20
 0 53.20 53.20 53.20 0 0 0
09/06/2025
53.20
 0 53.20 53.20 53.20 0 0 0
06/06/2025
53.20
 2,500 50.86 55.64 50.86 0 100 -0.0
05/06/2025
52.71
 0 52.71 52.71 52.71 0 0 0
04/06/2025
52.71
 300 50.86 52.71 50.86 0 0 0
03/06/2025
54.66
 700 54.66 54.66 54.66 100 100 0
02/06/2025
54.66
 0 54.66 54.66 54.66 0 0 0
30/05/2025
54.66
 1,100 53.10 54.66 53.10 0 0 0
29/05/2025
53.20
 100 53.20 53.20 53.20 0 0 0
28/05/2025
52.71
 0 52.71 52.71 52.71 0 0 0
27/05/2025
52.71
 100 52.71 52.71 52.71 0 0 0
26/05/2025
52.71
 0 52.71 52.71 52.71 0 0 0
23/05/2025
52.71
 500 52.32 52.71 52.32 0 0 0
22/05/2025
52.71
 6,700 50.47 52.71 50.47 0 0 0
21/05/2025
50.56
 0 50.56 50.56 50.56 0 0 0
20/05/2025
50.56
 0 50.56 50.56 50.56 0 0 0
19/05/2025
50.56
 800 50.76 50.86 50.56 0 0 0
16/05/2025
51.05
 200 49.98 51.05 49.98 0 0 0
15/05/2025
51.34
 100 51.34 51.34 51.34 0 0 0
14/05/2025
50.95
 800 50.08 52.13 50.08 0 500 0
13/05/2025
50.17
 0 50.17 50.17 50.17 0 0 0
12/05/2025
50.17
 3,100 50.37 50.37 50.17 0 0 0
09/05/2025
49.78
 7,200 50.76 50.76 49.78 0 6,000 0
08/05/2025
49.88
 2,000 49.88 50.56 49.78 0 0 0
07/05/2025
49.88
 4,800 49.78 50.56 49.78 0 0 0
06/05/2025
48.81
 8,200 50.66 50.66 48.81 0 100 0
05/05/2025
50.76
 600 50.76 50.76 50.76 0 100 0
29/04/2025
52.52
 700 50.95 54.08 50.95 0 7 -0.0
28/04/2025
50.95
 100 50.95 50.95 50.95 0 0 0
25/04/2025
50.86
 200 50.86 50.86 50.86 0 0 0
24/04/2025
50.76
 400 50.76 50.76 50.76 0 0 0
23/04/2025
51.74
 1,000 47.49 51.74 47.49 0 0 0
22/04/2025
50.76
 100 50.76 50.76 50.76 0 0 0
21/04/2025
50.76
 300 50.76 50.76 50.76 0 0 0
18/04/2025
50.86
 0 50.86 50.86 50.86 0 0 0
17/04/2025
50.86
 0 50.86 50.86 50.86 0 0 0
16/04/2025
50.86
 1,200 47.73 50.86 47.73 0 1 -0.0
15/04/2025
50.95
 0 50.95 50.95 50.95 0 0 0
14/04/2025
50.95
 800 52.61 52.61 50.95 0 0 0
11/04/2025
52.91
 700 53.30 53.30 52.91 0 0 0
10/04/2025
54.27
 1,900 50.76 54.27 50.76 100 0 0.0
09/04/2025
50.76
 500 44.76 51.44 44.76 0 0 0
08/04/2025
48.12
 0 48.12 48.12 48.12 0 0 0
04/04/2025
48.12
 1,000 48.12 48.12 48.12 0 1,000 -0.0
03/04/2025
51.74
 2,400 49.20 52.61 49.10 0 0 0
02/04/2025
52.71
 600 52.71 53.20 52.71 0 0 0
01/04/2025
50.56
 0 50.56 50.56 50.56 0 0 0
31/03/2025
50.56
 500 51.83 51.83 50.56 0 0 0
28/03/2025
54.08
 300 54.08 54.08 54.08 0 0 0
27/03/2025
54.08
 400 52.81 54.08 52.81 0 0 0
26/03/2025
54.27
 0 54.27 54.27 54.27 0 0 0
25/03/2025
54.27
 200 54.27 54.27 54.27 0 0 0
24/03/2025
54.27
 600 54.18 54.27 54.18 0 0 0
21/03/2025
51.15
 100 51.15 51.15 51.15 0 0 0
20/03/2025
53.30
 1,200 54.27 54.66 53.30 0 2 0
19/03/2025
56.62
 0 56.62 56.62 56.62 0 0 0
18/03/2025
56.62
 100 56.62 56.62 56.62 0 0 0
17/03/2025
55.64
 0 55.64 55.64 55.64 0 0 0
14/03/2025
55.64
 1,000 56.62 56.62 55.64 0 0 0
13/03/2025
56.62
 600 57.49 57.49 54.66 0 100 -0.0
12/03/2025
57.49
 100 57.49 57.49 57.49 0 0 0
11/03/2025
57.59
 100 57.59 57.59 57.59 0 0 0
10/03/2025
57.59
 900 54.66 57.59 54.18 0 0 0
07/03/2025
56.71
 7,200 60.03 60.91 56.71 0 0 0
06/03/2025
60.91
 8,600 61.20 61.20 60.91 0 0 0
05/03/2025
57.59
 1,200 57.20 58.57 57.10 0 0 0
04/03/2025
60.81
 0 60.81 60.81 60.81 0 0 0
03/03/2025
60.81
 100 60.81 60.81 60.81 1 0 0.0
28/02/2025
60.42
 800 60.33 60.52 60.33 2 0 0

Chính sách bảo mật | Điều khoản sử dụng |