CTCP Bibica (bbc)

52.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-30) 		-1.20 -2.23% 7,400 0 0.0
51.40
53.70
52.50
2 tháng
(2024-12-02) 		0.50 0.96% 20,600 -2,820 -0.1
50.50
53.70
52.50
3 tháng
(2024-10-31) 		2.50 5% 30,300 -6,623 -0.3
50
53.70
52.50
6 tháng
(2024-08-02) 		4.46 9.29% 50,000 -9,923 -0.5
47.26
53.70
52.50
12 tháng
(2024-02-05) 		3.10 6.28% 82,000 -10,423 -0.5
46.78
53.70
52.50
24 tháng
(2023-02-09) 		-5.35 -9.25% 250,700 -25,743 -1.5
46.78
65.45
52.50
36 tháng
(2022-02-14) 		-4.82 -8.40% 555,200 -36,799 -3.5
46.78
102.61
52.50
60 tháng
(2020-02-25) 		7.36 16.30% 1,627,784 -7,074,423 -962.2
37.18
102.61
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2024
51
 0 51 51 51 0 0 0
10/09/2024
51
 0 51 51 51 0 0 0
09/09/2024: Cổ tức tiền mặt tỉ lệ: 15%
09/09/2024
51
 100 51 51 51 0 0 0
06/09/2024
49.30
 100 49.30 49.30 49.30 0 100 -0.0
05/09/2024
49.88
 100 49.88 49.88 49.88 0 0 0
04/09/2024
49.98
 0 49.98 49.98 49.98 0 0 0
30/08/2024
49.98
 0 49.98 49.98 49.98 0 0 0
29/08/2024
49.98
 0 49.98 49.98 49.98 0 0 0
28/08/2024
49.98
 200 49.88 49.98 49.88 0 0 0
27/08/2024
48.72
 0 48.72 48.72 48.72 0 0 0
26/08/2024
48.72
 200 48.72 48.72 48.72 200 0 0.0
23/08/2024
48.62
 0 48.62 48.62 48.62 0 0 0
22/08/2024
48.62
 0 48.62 48.62 48.62 0 0 0
21/08/2024
48.62
 0 48.62 48.62 48.62 0 0 0
20/08/2024
48.62
 0 48.62 48.62 48.62 0 0 0
19/08/2024
48.62
 0 48.62 48.62 48.62 0 0 0
16/08/2024
48.62
 100 48.62 48.62 48.62 100 0 0.0
15/08/2024
48.52
 0 48.52 48.52 48.52 0 0 0
14/08/2024
48.52
 0 48.52 48.52 48.52 0 0 0
13/08/2024
48.52
 1,400 48.33 48.52 48.33 1,100 0 0.1
12/08/2024
48.38
 0 48.38 48.38 48.38 0 0 0
09/08/2024
48.38
 700 49.30 49.30 47.12 0 0 0
08/08/2024
48.33
 400 48.43 48.43 48.33 0 0 0
07/08/2024
48.47
 300 47.26 48.47 47.26 0 0 0
06/08/2024
47.26
 600 47.26 47.26 47.26 0 600 -0.0
05/08/2024
47.26
 800 47.60 47.60 47.12 0 700 -0.0
02/08/2024
48.04
 700 48.04 48.04 48.04 100 0 0.0
01/08/2024
48.04
 0 48.04 48.04 48.04 0 0 0
31/07/2024
48.04
 0 48.04 48.04 48.04 0 0 0
30/07/2024
48.04
 300 48.04 48.04 48.04 0 0 0
29/07/2024
48.04
 700 48.04 48.04 48.04 0 0 0
26/07/2024
49.49
 0 49.49 49.49 49.49 0 0 0
25/07/2024
49.49
 0 49.49 49.49 49.49 0 0 0
24/07/2024
49.49
 0 49.49 49.49 49.49 0 0 0
23/07/2024
49.49
 100 49.49 49.49 49.49 0 0 0
22/07/2024
49.49
 0 49.49 49.49 49.49 0 0 0
19/07/2024
49.49
 0 49.49 49.49 49.49 0 0 0
18/07/2024
49.49
 0 49.49 49.49 49.49 0 0 0
17/07/2024
49.49
 0 49.49 49.49 49.49 0 0 0
16/07/2024
49.49
 0 49.49 49.49 49.49 0 0 0
15/07/2024
49.49
 100 49.49 49.49 49.49 0 0 0
12/07/2024
49.69
 1,000 49.79 49.79 49.69 0 100 -0.0
11/07/2024
49.88
 100 49.88 49.88 49.88 0 0 0
10/07/2024
49.01
 0 49.01 49.01 49.01 0 0 0
09/07/2024
49.01
 200 49.01 49.01 49.01 0 0 0
08/07/2024
48.81
 0 48.81 48.81 48.81 0 0 0
05/07/2024
48.81
 300 49.88 49.88 48.81 0 0 0
04/07/2024
49.98
 100 49.98 49.98 49.98 0 0 0
03/07/2024
49.79
 0 49.79 49.79 49.79 0 0 0
02/07/2024
49.79
 0 49.79 49.79 49.79 0 0 0
01/07/2024
49.79
 200 49.01 49.79 49.01 0 0 0
28/06/2024
49.01
 0 49.01 49.01 49.01 0 0 0
27/06/2024
49.01
 100 49.01 49.01 49.01 0 0 0
26/06/2024
49.01
 0 49.01 49.01 49.01 0 0 0
25/06/2024
49.01
 0 49.01 49.01 49.01 0 0 0
24/06/2024
49.01
 200 49.01 49.01 49.01 0 0 0
21/06/2024
48.81
 100 48.81 48.81 48.81 0 0 0
20/06/2024
48.81
 600 48.72 48.81 48.72 0 0 0
19/06/2024
48.72
 0 48.72 48.72 48.72 0 0 0
18/06/2024
48.72
 300 48.72 48.72 48.72 0 0 0
17/06/2024
48.72
 300 48.81 48.81 48.72 100 0 0.0
14/06/2024
48.72
 1,200 48.72 48.72 48.72 1,000 0 0.1
13/06/2024
48.72
 700 48.72 48.72 48.72 0 0 0
12/06/2024
48.72
 100 48.72 48.72 48.72 0 0 0
11/06/2024
48.72
 200 48.72 48.72 48.72 0 0 0
10/06/2024
48.72
 0 48.72 48.72 48.72 0 0 0
07/06/2024
48.72
 300 49.49 49.49 48.72 0 0 0
06/06/2024
49.49
 1,200 49.49 49.49 49.49 0 0 0
05/06/2024
49.49
 500 48.52 49.49 48.52 0 0 0
04/06/2024
48.38
 300 50.27 50.27 48.38 0 0 0
03/06/2024
48.28
 100 48.28 48.28 48.28 0 0 0
31/05/2024
49.79
 300 49.98 49.98 49.79 0 0 0
30/05/2024
48.14
 300 49.40 49.40 48.14 0 0 0
29/05/2024
49.79
 0 49.79 49.79 49.79 0 0 0
28/05/2024
49.79
 300 48.33 49.79 48.33 0 100 -0.0
27/05/2024
48.28
 0 48.28 48.28 48.28 0 0 0
24/05/2024
48.28
 400 48.33 48.33 48.28 0 100 -0.0
23/05/2024
48.28
 200 48.28 48.28 48.28 0 0 0
22/05/2024
48.52
 0 48.52 48.52 48.52 0 0 0
21/05/2024
48.52
 300 48.52 48.52 48.52 200 0 0.0
20/05/2024
48.04
 0 48.04 48.04 48.04 0 0 0
17/05/2024
48.04
 500 48.04 48.04 48.04 100 500 -0.0
16/05/2024
48.04
 0 48.04 48.04 48.04 0 0 0
15/05/2024
48.04
 300 48.04 48.04 48.04 0 0 0
14/05/2024
48.52
 0 48.52 48.52 48.52 0 0 0
13/05/2024
48.52
 300 47.60 48.52 47.60 0 0 0
10/05/2024
49.49
 0 49.49 49.49 49.49 0 0 0
09/05/2024
49.49
 0 49.49 49.49 49.49 0 0 0
08/05/2024
49.49
 400 49.49 49.49 49.49 0 0 0
07/05/2024
47.21
 0 47.21 47.21 47.21 0 0 0
06/05/2024
47.21
 0 47.21 47.21 47.21 0 0 0
03/05/2024
47.21
 300 47.55 47.55 47.21 0 0 0
02/05/2024
46.87
 300 47.55 47.55 46.87 100 0 0.0
26/04/2024
46.78
 600 48.52 48.52 46.78 0 0 0
25/04/2024
48.52
 200 47.55 48.52 47.55 0 0 0
24/04/2024
48.52
 800 48.52 48.52 48.52 0 0 0
23/04/2024
48.62
 0 48.62 48.62 48.62 0 0 0
22/04/2024
48.62
 0 48.62 48.62 48.62 0 0 0
19/04/2024
48.62
 100 48.62 48.62 48.62 0 0 0
17/04/2024
48.62
 1,000 48.81 48.81 48.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |