Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
02/07/2024	41.68	100	41.68	41.68	41.68	0	0	0
01/07/2024	41.48	13,202	41.68	41.68	41.48	9,000	300	0.4
28/06/2024	41.68	102	41.68	41.68	41.68	0	0	0
27/06/2024	41.18	600	41.18	41.18	41.18	0	0	0
26/06/2024	41.18	5	41.18	41.18	41.18	0	0	0
25/06/2024	41.18	2,500	41.18	41.18	41.18	2,000	0	0.1
24/06/2024	41.18	4,200	41.18	41.18	41.18	2,000	0	0.1
21/06/2024	41.38	12,621	41.18	41.58	41.18	6,400	0	0.3
20/06/2024	41.18	3,900	41.18	41.28	39.60	700	0	0.0
19/06/2024	40.79	7,100	40.98	41.28	40.69	3,200	0	0.1
18/06/2024	41.18	5,700	40.49	41.28	40.49	3,000	0	0.1
17/06/2024	41.18	200	41.18	41.18	41.18	0	0	0
14/06/2024	41.48	100	41.48	41.48	41.48	0	0	0
13/06/2024	41.28	100	41.28	41.28	41.28	0	0	0
12/06/2024	41.38	9,300	41.28	41.38	41.28	5,000	0	0.2
11/06/2024	41.28	5,000	41.28	41.38	41.28	3,000	0	0.1
10/06/2024	41.18	2,200	37.73	41.18	37.73	300	100	0.0
07/06/2024	41.38	700	36.93	41.48	36.93	0	0	0
06/06/2024	40.98	0	40.98	40.98	40.98	0	0	0
05/06/2024	40.98	400	40.98	40.98	40.98	0	0	0
04/06/2024	40.79	3,001	40.89	40.89	40.79	0	0	0
03/06/2024	40.89	2,200	41.08	41.08	40.89	1,000	100	0.0
31/05/2024	41.28	201	41.48	41.48	41.28	0	0	0
30/05/2024	41.08	5,400	39.60	41.48	39.50	2,300	0	0.1
29/05/2024	40.00	4,500	39.40	40.00	39.40	2,100	1,700	0.0
28/05/2024	39.50	7,500	39.40	39.50	39.40	3,200	7,100	-0.2
27/05/2024	39.40	2,405	39.40	39.40	39.40	2,000	2,200	-0.0
24/05/2024	39.40	105	39.40	39.40	39.40	0	100	-0.0
23/05/2024	39.40	200	39.40	39.40	39.40	0	200	-0.0
22/05/2024	39.31	2,605	39.40	39.40	39.31	100	1,200	-0.0
21/05/2024	39.01	900	39.40	39.40	39.01	0	100	-0.0
20/05/2024	39.01	2,310	39.31	39.31	39.01	0	0	0
17/05/2024	39.31	3,908	39.21	39.31	39.01	0	0	0
16/05/2024	39.31	3,200	39.40	39.40	39.01	0	200	-0.0
15/05/2024	39.40	100	39.40	39.40	39.40	0	100	-0.0
14/05/2024	38.71	407	39.50	39.50	38.71	0	100	-0.0
13/05/2024	39.50	2,500	39.40	39.50	39.40	0	2,000	-0.1
10/05/2024	39.40	100	39.40	39.40	39.40	0	0	0
09/05/2024	39.50	4,800	39.40	39.50	39.40	0	4,800	-0.2
08/05/2024	39.50	2,780	39.31	39.50	39.31	0	2,200	-0.1
07/05/2024	39.50	2,300	39.40	39.50	39.40	0	2,200	-0.1
06/05/2024	39.40	2,707	39.31	39.40	38.71	0	400	-0.0
03/05/2024	39.40	8	39.40	39.40	39.40	0	0	0
02/05/2024	39.40	700	39.40	39.40	39.40	0	700	-0.0
26/04/2024	38.52	100	38.52	38.52	38.52	0	0	0
25/04/2024	38.52	0	38.52	38.52	38.52	0	0	0
24/04/2024	38.52	601	38.52	38.52	38.52	0	0	0
23/04/2024	38.02	2,900	39.40	39.40	38.02	100	300	-0.0
22/04/2024	39.40	1,202	39.40	39.40	39.40	0	1,200	-0.0
19/04/2024	38.52	904	39.40	39.40	38.52	0	200	-0.0
17/04/2024	39.50	0	39.50	39.50	39.50	0	0	0
16/04/2024	39.50	1,200	40.49	40.49	38.52	200	0	0.0
15/04/2024	40.98	205	40.98	40.98	40.98	0	0	0
12/04/2024	40.98	800	41.48	41.48	40.49	0	200	-0.0
11/04/2024	41.48	0	41.48	41.48	41.48	0	0	0
10/04/2024	41.48	0	41.48	41.48	41.48	0	0	0
09/04/2024	41.48	2,200	41.48	41.48	41.48	0	2,000	-0.1
08/04/2024	41.48	705	41.38	41.48	39.40	0	0	0
05/04/2024	41.48	200	39.50	41.48	39.50	0	0	0
04/04/2024	41.48	300	41.18	41.48	41.18	0	100	-0.0
03/04/2024	41.48	2,012	41.48	41.48	41.48	0	2,000	-0.1
02/04/2024	41.48	1,002	41.48	41.48	41.48	0	1,000	-0.0
01/04/2024	41.48	2,200	41.48	41.48	40.98	0	900	-0.0
29/03/2024	41.48	0	41.48	41.48	41.48	0	0	0
28/03/2024	41.48	1,600	41.68	41.68	41.48	0	1,500	-0.1
27/03/2024	41.48	3,700	41.48	41.48	40.49	0	600	-0.0
26/03/2024	41.48	500	41.48	41.48	41.48	0	500	-0.0
25/03/2024	41.48	0	41.48	41.48	41.48	0	0	0
22/03/2024	41.48	912	42.37	42.37	41.48	0	600	-0.0
21/03/2024	42.27	5,700	42.37	42.37	40.49	100	4,500	-0.2
20/03/2024	42.47	232	42.47	42.47	42.47	0	200	-0.0
19/03/2024	41.48	1,700	41.28	41.48	40.98	0	300	-0.0
18/03/2024	41.48	1,200	41.48	41.48	41.48	0	1,100	-0.0
15/03/2024	41.48	634	41.38	41.48	41.38	0	500	-0.0
14/03/2024	41.48	2,000	41.48	41.48	41.38	0	1,700	-0.1
13/03/2024	41.48	3,600	41.38	41.58	41.38	0	1,600	-0.1
12/03/2024	41.38	200	41.48	41.48	41.38	0	100	-0.0
11/03/2024	41.48	2,600	41.48	41.48	40.98	100	1,600	-0.1
08/03/2024	41.48	6,200	41.48	41.48	41.28	0	2,500	-0.1
07/03/2024	41.48	2,608	41.48	41.48	41.18	0	1,200	-0.1
06/03/2024	41.48	300	41.48	41.48	41.48	0	300	-0.0
05/03/2024	41.48	100	41.48	41.48	41.48	0	100	-0.0
04/03/2024	41.48	1,000	41.58	41.58	41.38	0	200	-0.0
01/03/2024	41.68	3,400	41.48	41.68	41.18	0	2,100	-0.1
29/02/2024	41.68	4,700	41.48	41.68	41.38	0	4,100	-0.2
28/02/2024	41.48	5,200	43.45	43.45	41.48	0	4,600	-0.2
27/02/2024	41.58	5,100	41.58	41.58	41.38	0	1,200	-0.1
26/02/2024	41.48	501	41.28	41.48	41.28	0	0	0
23/02/2024	41.28	4,901	41.48	41.77	41.28	0	2,000	-0.1
22/02/2024	41.38	400	41.38	41.38	41.38	0	0	0
21/02/2024	41.38	600	41.48	41.48	41.38	100	100	0
20/02/2024	41.38	310	41.18	41.38	41.18	0	0	0
19/02/2024	41.18	500	41.48	41.48	41.18	0	200	-0.0
16/02/2024	41.48	1	41.48	41.48	41.48	0	0	0
15/02/2024	41.48	3,600	41.48	41.48	40.98	1,500	2,300	-0.0
07/02/2024	41.48	100	41.48	41.48	41.48	0	0	0
06/02/2024	41.38	1,100	40.69	41.38	40.69	0	0	0
05/02/2024	41.48	3,100	40.79	41.48	40.59	2,000	500	0.1
02/02/2024	41.28	1,000	40.79	41.28	40.79	0	0	0
01/02/2024	41.48	400	41.18	41.48	41.18	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-22)	1.90	4.99%	16,708	5,600	0.2	37.50 40 39.50
2 tháng (2024-09-23)	0.70	1.78%	43,886	12,500	0.5	37.50 40 39.50
3 tháng (2024-08-23)	-0.20	-0.50%	50,832	15,000	0.6	37.50 40.90 39.50
6 tháng (2024-05-27)	0.60	1.51%	207,309	72,100	2.9	37.50 42.96 39.50
12 tháng (2023-11-27)	-2.91	-6.78%	497,351	-82,600	-3.4	37.50 43.06 39.50
24 tháng (2022-12-02)	-30.33	-43.12%	606,943	-68,200	-2.2	37.50 70.73 39.50
36 tháng (2021-12-07)	-20.57	-33.97%	1,228,686	214,700	19.9	37.50 77.59 39.50
60 tháng (2019-12-18)	10.48	35.50%	6,005,597	1,206,488	90.4	25.06 80.39 39.50

CTCP Thống Nhất (bax)

THỐNG KÊ GIAO DỊCH