Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/06/2026	31.70	200	31.70	31.70	31.70	0	200	0.0
09/06/2026: Cổ tức tiền mặt tỉ lệ: 5%
09/06/2026	31.70	400	31.70	31.70	31.70	0	300	0.0
08/06/2026	31.70	0	31.70	31.70	31.70	0	0	0
05/06/2026	31.70	0	31.70	31.70	31.70	0	0	0
04/06/2026	31.70	100	31.70	31.70	31.70	0	0	0
03/06/2026	31.70	100	31.70	31.70	31.70	0	0	0
02/06/2026	30.42	800	31.50	31.70	30.42	0	0	0
01/06/2026	30.03	400	30.03	30.03	30.03	0	0	0
29/05/2026	33.08	0	33.08	33.08	33.08	0	0	0
28/05/2026	33.08	0	33.08	33.08	33.08	0	0	0
27/05/2026	33.08	300	33.08	33.08	33.08	0	0	0
26/05/2026	33.08	100	33.08	33.08	33.08	0	0	0
25/05/2026	30.32	0	30.32	30.32	30.32	0	0	0
22/05/2026	30.32	100	30.32	30.32	30.32	0	0	0
21/05/2026	32.78	0	32.78	32.78	32.78	0	0	0
20/05/2026	32.78	0	32.78	32.78	32.78	0	0	0
19/05/2026	32.78	0	32.78	32.78	32.78	0	0	0
18/05/2026	32.78	0	32.78	32.78	32.78	0	0	0
15/05/2026	32.78	0	32.78	32.78	32.78	0	0	0
14/05/2026	32.78	0	32.78	32.78	32.78	0	0	0
13/05/2026	32.78	0	32.78	32.78	32.78	0	0	0
12/05/2026	32.78	0	32.78	32.78	32.78	0	0	0
11/05/2026	32.78	0	32.78	32.78	32.78	0	0	0
08/05/2026	32.78	0	32.78	32.78	32.78	0	0	0
07/05/2026	32.78	0	32.78	32.78	32.78	0	0	0
06/05/2026	32.78	0	32.78	32.78	32.78	0	0	0
05/05/2026	32.78	0	32.78	32.78	32.78	0	0	0
04/05/2026	32.78	0	32.78	32.78	32.78	0	0	0
29/04/2026	32.78	0	32.78	32.78	32.78	0	0	0
28/04/2026	32.78	0	32.78	32.78	32.78	0	0	0
24/04/2026	32.78	700	32.78	32.78	32.78	0	0	0
23/04/2026	32.78	0	32.78	32.78	32.78	0	0	0
22/04/2026	32.78	0	32.78	32.78	32.78	0	0	0
21/04/2026	32.78	0	32.78	32.78	32.78	0	0	0
20/04/2026	32.78	0	32.78	32.78	32.78	0	0	0
17/04/2026	32.78	0	32.78	32.78	32.78	0	0	0
16/04/2026	32.78	0	32.78	32.78	32.78	0	0	0
15/04/2026	32.78	400	32.78	32.78	32.78	0	0	0
14/04/2026	29.83	0	29.83	29.83	29.83	0	0	0
13/04/2026	29.83	100	29.83	29.83	29.83	0	0	0
10/04/2026	33.08	0	33.08	33.08	33.08	0	0	0
09/04/2026	33.08	100	33.08	33.08	33.08	0	0	0
08/04/2026	32.00	0	32.00	32.00	32.00	0	0	0
07/04/2026	32.00	0	32.00	32.00	32.00	0	0	0
06/04/2026	32.00	0	32.00	32.00	32.00	0	0	0
03/04/2026	32.00	0	32.00	32.00	32.00	0	0	0
02/04/2026	32.00	0	32.00	32.00	32.00	0	0	0
01/04/2026	32.00	0	32.00	32.00	32.00	0	0	0
31/03/2026	32.00	0	32.00	32.00	32.00	0	0	0
30/03/2026	32.00	0	32.00	32.00	32.00	0	0	0
27/03/2026	32.00	0	32.00	32.00	32.00	0	0	0
26/03/2026	32.00	0	32.00	32.00	32.00	0	0	0
25/03/2026	32.00	0	32.00	32.00	32.00	0	0	0
24/03/2026	32.00	0	32.00	32.00	32.00	0	0	0
23/03/2026	32.00	0	32.00	32.00	32.00	0	0	0
20/03/2026	32.00	0	32.00	32.00	32.00	0	0	0
19/03/2026	32.00	0	32.00	32.00	32.00	0	0	0
18/03/2026	32.00	0	32.00	32.00	32.00	0	0	0
17/03/2026	32.00	0	32.00	32.00	32.00	0	0	0
16/03/2026	32.00	100	32.00	32.00	32.00	0	0	0
13/03/2026	34.46	1,100	34.36	34.46	34.36	0	0	0
12/03/2026	34.56	0	34.56	34.56	34.56	0	0	0
11/03/2026	34.56	0	34.56	34.56	34.56	0	0	0
10/03/2026	34.56	0	34.56	34.56	34.56	0	0	0
09/03/2026	34.56	100	34.56	34.56	34.56	0	0	0
06/03/2026	34.46	0	34.46	34.46	34.46	0	0	0
05/03/2026	34.46	0	34.46	34.46	34.46	0	0	0
04/03/2026	34.46	0	34.46	34.46	34.46	0	0	0
03/03/2026	34.46	0	34.46	34.46	34.46	0	0	0
02/03/2026	34.46	0	34.46	34.46	34.46	0	0	0
27/02/2026	34.46	0	34.46	34.46	34.46	0	0	0
26/02/2026	34.46	0	34.46	34.46	34.46	0	0	0
25/02/2026	34.46	0	34.46	34.46	34.46	0	0	0
24/02/2026	34.46	0	34.46	34.46	34.46	0	0	0
23/02/2026	34.46	0	34.46	34.46	34.46	0	0	0
13/02/2026	34.46	0	34.46	34.46	34.46	0	0	0
12/02/2026	34.46	0	34.46	34.46	34.46	0	0	0
11/02/2026	34.46	100	34.46	34.46	34.46	0	0	0
10/02/2026	34.46	0	34.46	34.46	34.46	0	0	0
09/02/2026	34.46	100	34.46	34.46	34.46	0	0	0
06/02/2026	34.46	200	34.46	34.46	34.46	0	0	0
05/02/2026	33.47	0	33.47	33.47	33.47	0	0	0
04/02/2026	33.47	0	33.47	33.47	33.47	0	0	0
03/02/2026	33.47	0	33.47	33.47	33.47	0	0	0
02/02/2026	33.47	0	33.47	33.47	33.47	0	0	0
30/01/2026	33.47	0	33.47	33.47	33.47	0	0	0
29/01/2026	33.47	0	33.47	33.47	33.47	0	0	0
28/01/2026	33.47	100	33.47	33.47	33.47	0	0	0
27/01/2026	33.47	0	33.47	33.47	33.47	0	0	0
26/01/2026	33.47	0	33.47	33.47	33.47	0	0	0
23/01/2026	33.47	0	33.47	33.47	33.47	0	0	0
22/01/2026	33.47	500	33.57	33.57	33.47	0	0	0
21/01/2026	34.46	0	34.46	34.46	34.46	0	0	0
20/01/2026	34.46	600	34.46	34.46	34.46	0	0	0
19/01/2026	32.98	0	32.98	32.98	32.98	0	0	0
16/01/2026	32.98	0	32.98	32.98	32.98	0	0	0
15/01/2026	32.98	0	32.98	32.98	32.98	0	0	0
14/01/2026	32.98	1,000	34.36	34.36	32.98	0	0	0
13/01/2026	32.98	0	32.98	32.98	32.98	0	0	0
12/01/2026	32.98	100	32.98	32.98	32.98	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	-1.30	-4.33%	5,900	300	0.0	28.50 30 28.80
2 tháng (2026-08-10)	0.70	2.50%	7,100	300	0.0	28 30.70 28.80
3 tháng (2026-07-10)	-3	-9.46%	13,200	300	0.0	28 31.70 28.80
6 tháng (2026-04-13)	-1.13	-3.79%	19,200	-200	0.0	28 35 28.80
12 tháng (2025-10-13)	-4.93	-14.67%	41,700	1,800	0.1	28 35.40 28.80
24 tháng (2024-10-18)	-4.65	-13.94%	224,238	54,501	2.2	26.26 38.42 28.80
36 tháng (2023-10-24)	-11.75	-29.05%	687,527	-32,499	-1.6	24.77 57.87 28.80
60 tháng (2021-11-03)	-24.69	-46.24%	1,592,791	358,301	28.5	24.77 67.91 28.80

CTCP Thống Nhất (bax)

THỐNG KÊ GIAO DỊCH