| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-11-04) |
0 | 0% | 1,331 | 0 | 0 |
8.50
8.50
8.50
|
|
2 tháng
(2024-10-04) |
-1.40 | -14.14% | 3,600 | 0 | 0 |
8.50
9.90
8.50
|
|
3 tháng
(2024-09-04) |
1.74 | 25.70% | 5,485 | 0 | 0 |
6.76
10
8.50
|
|
6 tháng
(2024-06-06) |
1.09 | 14.70% | 12,729 | 0 | 0 |
5.47
10
8.50
|
|
12 tháng
(2023-12-11) |
2.29 | 36.96% | 53,293 | 0 | 0 |
5.47
10
8.50
|
|
24 tháng
(2022-12-14) |
3.10 | 57.43% | 207,121 | -400 | -0.0 |
5.13
10
8.50
|
|
36 tháng
(2021-12-20) |
-1.04 | -10.89% | 483,179 | 600 | 0.0 |
4.68
14.04
8.50
|
|
60 tháng
(2019-12-30) |
-1.40 | -14.13% | 725,733 | 1,100 | 0.0 |
4.68
14.31
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/07/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 11/07/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 10/07/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 09/07/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 08/07/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 05/07/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 04/07/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 03/07/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 02/07/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 01/07/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 28/06/2024 |
7.32
|
500 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 27/06/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 26/06/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 25/06/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 24/06/2024 |
7.32
|
2 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 21/06/2024 |
7.32
|
100 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 20/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 19/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 18/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 17/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 14/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 13/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 12/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 11/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 10/06/2024 |
7.41
|
63 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 07/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 06/06/2024 |
7.41
|
200 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 05/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 04/06/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 03/06/2024 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 31/05/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 30/05/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 29/05/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 28/05/2024 |
7.41
|
23 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 27/05/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 24/05/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 23/05/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 22/05/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 21/05/2024 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 20/05/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 17/05/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 16/05/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 15/05/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 14/05/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 13/05/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 10/05/2024 |
8.52
|
105 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 09/05/2024 |
8.80
|
23 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/05/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/05/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/05/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/05/2024 |
8.80
|
8,600 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/05/2024 |
7.87
|
4,900 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 26/04/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 25/04/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 24/04/2024 |
7.41
|
1,700 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 23/04/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 22/04/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 19/04/2024 |
7.41
|
10 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 17/04/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 16/04/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 15/04/2024 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 12/04/2024 |
7.41
|
6,000 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 11/04/2024 |
7.23
|
200 | 7.13 | 7.23 | 7.13 | 0 | 0 | 0 |
| 10/04/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 09/04/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 08/04/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 05/04/2024 |
7.13
|
200 | 7.32 | 7.32 | 7.13 | 0 | 0 | 0 |
| 04/04/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 03/04/2024 |
7.13
|
600 | 7.87 | 7.87 | 7.13 | 0 | 0 | 0 |
| 02/04/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 01/04/2024 |
7.87
|
100 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 29/03/2024 |
7.87
|
100 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 28/03/2024 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 27/03/2024 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 26/03/2024 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 25/03/2024 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 22/03/2024 |
7.04
|
600 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 21/03/2024 |
7.23
|
700 | 6.95 | 7.23 | 6.95 | 0 | 0 | 0 |
| 20/03/2024 |
7.23
|
12 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 19/03/2024 |
7.23
|
213 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 18/03/2024 |
7.41
|
2,200 | 7.32 | 7.41 | 7.32 | 0 | 0 | 0 |
| 15/03/2024 |
7.13
|
14 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 14/03/2024 |
7.13
|
5 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 13/03/2024 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 12/03/2024 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 11/03/2024 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 08/03/2024 |
7.13
|
27 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 07/03/2024 |
7.13
|
967 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 06/03/2024 |
6.21
|
30 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 05/03/2024 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 04/03/2024 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 01/03/2024 |
6.21
|
36 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 29/02/2024 |
6.21
|
100 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 28/02/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 27/02/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 26/02/2024 |
6.02
|
1 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 23/02/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 22/02/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 21/02/2024 |
6.02
|
103 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 20/02/2024 |
5.74
|
6 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |