Ngân hàng TMCP Bắc Á (bab)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.80 -7.41% 71,900 -2,000 0.0
10
11
10.50
2 tháng
(2026-08-10) 		-0.70 -6.54% 188,800 -1,000 0.0
10
11
10.50
3 tháng
(2026-07-10) 		-2 -16.67% 440,100 -1,100 0.0
10
12
10.50
6 tháng
(2026-04-13) 		-0.42 -4.02% 1,418,900 93,200 1.2
10
12.47
10.50
12 tháng
(2025-10-13) 		-1.75 -14.90% 2,795,400 90,100 1.2
10
12.47
10.50
24 tháng
(2024-10-18) 		0.48 5.02% 6,416,180 95,341 1.2
8.47
13.84
10.50
36 tháng
(2023-10-24) 		0.25 2.55% 8,090,024 101,010 1.3
8.04
13.84
10.50
60 tháng
(2021-11-03) 		-5.65 -36.08% 18,193,524 73,283 0.7
8.04
17.44
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2026
10.51
 26,400 10.42 10.51 10.42 0 0 0
09/06/2026
10.42
 300 10.42 10.42 10.42 0 0 0
08/06/2026
10.42
 800 10.42 10.42 10.42 0 0 0
05/06/2026
10.42
 2,800 10.42 10.42 10.42 0 0 0
04/06/2026
10.42
 1,200 10.42 10.42 10.42 0 0 0
03/06/2026
10.42
 13,700 10.23 10.42 10.23 0 0 0
02/06/2026
10.33
 7,700 10.33 10.42 10.33 0 300 0.0
01/06/2026
10.42
 2,600 10.42 10.42 10.42 0 800 0.0
29/05/2026
10.51
 500 10.42 10.51 10.42 0 0 0
28/05/2026
10.51
 800 10.51 10.51 10.51 0 0 0
27/05/2026
10.51
 9,000 10.33 10.79 10.33 0 0 0
26/05/2026
10.42
 2,300 10.33 10.42 10.33 600 0 0.0
25/05/2026
10.33
 1,300 10.33 10.33 10.33 0 0 0
22/05/2026
10.33
 11,500 10.51 10.51 10.33 0 0 0
21/05/2026
10.51
 100 10.51 10.51 10.51 0 0 0
20/05/2026
10.51
 2,000 10.42 10.51 10.42 100 0 0.0
19/05/2026
10.51
 3,400 10.42 10.60 10.42 0 1,700 0.0
18/05/2026
10.42
 2,400 10.51 10.51 10.42 0 0 0
15/05/2026
10.51
 8,600 10.33 10.51 10.33 0 100 0.0
14/05/2026
10.42
 5,500 10.33 10.42 10.33 0 0 0
13/05/2026
10.42
 700 10.42 10.42 10.42 0 0 0
12/05/2026
10.42
 3,900 10.42 10.42 10.42 0 0 0
11/05/2026
10.42
 6,800 10.42 10.51 10.33 0 0 0
08/05/2026
10.42
 500 10.42 10.42 10.42 0 0 0
07/05/2026
10.42
 1,300 10.33 10.51 10.33 0 0 0
06/05/2026
10.33
 1,300 10.33 10.33 10.33 0 0 0
05/05/2026
10.42
 1,100 10.42 10.42 10.42 0 0 0
04/05/2026
10.51
 4,100 10.05 10.51 10.05 0 0 0
29/04/2026
10.51
 1,700 10.51 10.51 10.51 0 0 0
28/04/2026
10.51
 900 10.51 10.51 10.51 0 100 0.0
24/04/2026
10.51
 2,600 10.51 10.51 10.51 0 0 0
23/04/2026
10.60
 9,500 10.42 10.60 10.42 0 0 0
22/04/2026
10.51
 2,700 10.42 10.60 10.42 0 0 0
21/04/2026
10.51
 6,600 10.51 10.51 10.42 100 200 0.0
20/04/2026
10.51
 4,000 10.51 10.51 10.42 0 0 0
17/04/2026
10.51
 6,900 10.42 10.51 10.33 0 100 0.0
16/04/2026
10.42
 2,100 10.42 10.42 10.42 100 0 0.0
15/04/2026
10.42
 400 10.42 10.42 10.42 0 0 0
14/04/2026
10.42
 4,000 10.42 10.42 10.42 0 0 0
13/04/2026
10.42
 7,600 10.51 10.70 10.42 0 100 0.0
10/04/2026
10.51
 3,200 10.51 10.60 10.51 0 0 0
09/04/2026
10.51
 8,800 10.51 10.51 10.42 100 0 0.0
08/04/2026
10.51
 15,900 10.33 10.51 10.33 0 1,000 0.0
07/04/2026
10.23
 500 10.23 10.23 10.14 0 0 0
06/04/2026
10.23
 1,800 10.23 10.42 10.23 0 0 0
03/04/2026
10.23
 2,200 10.42 10.42 10.23 0 0 0
02/04/2026
10.42
 3,700 10.42 10.42 10.23 0 0 0
01/04/2026
10.23
 26,100 10.42 10.42 10.05 0 0 0
31/03/2026
10.33
 3,400 10.33 10.33 10.23 100 0 0.0
30/03/2026
10.23
 6,100 10.23 10.23 10.23 0 0 0
27/03/2026
10.23
 13,000 10.23 10.23 10.05 1,100 0 0.0
26/03/2026
10.14
 5,500 10.23 10.33 10.05 0 0 0
25/03/2026
10.33
 3,700 10.14 10.33 10.14 400 0 0.0
24/03/2026
10.14
 6,900 10.14 10.23 10.14 0 0 0
23/03/2026
10.14
 9,300 10.23 10.42 10.14 0 300 0.0
20/03/2026
10.42
 7,900 10.42 10.42 10.33 100 1,300 0.0
19/03/2026
10.42
 1,000 10.42 10.42 10.33 0 0 0
18/03/2026
10.42
 14,500 10.42 10.42 10.33 0 0 0
17/03/2026
10.42
 11,400 10.42 10.51 10.23 0 0 0
16/03/2026
10.23
 9,100 10.33 10.51 10.23 500 0 0.0
13/03/2026
10.33
 13,000 10.42 10.51 10.33 0 0 0
12/03/2026
10.51
 6,900 10.51 10.51 10.42 0 0 0
11/03/2026
10.51
 5,200 10.51 10.51 10.33 100 0 0.0
10/03/2026
10.42
 14,400 10.05 10.60 10.05 1,200 1,000 0.0
09/03/2026
10.05
 21,800 10.88 10.88 10.05 700 1,600 0.0
06/03/2026
10.88
 5,500 10.79 10.98 10.79 0 0 0
05/03/2026
10.88
 8,200 10.88 10.98 10.70 0 0 0
04/03/2026
10.88
 13,400 10.88 10.98 10.88 0 0 0
03/03/2026
10.98
 4,000 10.88 10.98 10.88 0 300 0.0
02/03/2026
10.88
 28,300 11.16 11.16 10.70 0 1,000 0.0
27/02/2026
11.16
 9,200 10.98 11.16 10.88 0 0 0
26/02/2026
10.98
 15,300 11.16 11.16 10.98 0 0 0
25/02/2026
11.16
 8,800 10.98 11.16 10.88 0 0 0
24/02/2026
11.07
 13,600 11.16 11.16 10.79 0 0 0
23/02/2026
11.07
 11,800 10.98 11.16 10.88 2,900 0 0.0
13/02/2026
10.88
 6,500 10.98 11.07 10.88 0 500 0.0
12/02/2026
10.88
 10,000 10.98 11.07 10.70 300 0 0.0
11/02/2026
10.98
 13,800 10.79 11.16 10.79 700 0 0.0
10/02/2026
10.79
 5,000 10.98 11.07 10.79 0 200 0.0
09/02/2026
10.98
 14,400 11.35 11.35 10.88 600 0 0.0
06/02/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 10000/687 (Volume + 6.87%, Ratio=0.07)
06/02/2026
11.26
 18,900 11.63 12 11.07 0 300 0.0
05/02/2026
11.23
 28,800 11.23 11.32 11.05 0 0 0
04/02/2026
11.23
 17,300 11.32 11.32 11.05 400 0 0.0
03/02/2026
11.32
 23,300 11.32 11.58 11.23 0 400 0.0
02/02/2026
11.32
 8,400 11.23 11.32 10.88 0 0 0
30/01/2026
11.23
 32,200 11.05 11.23 10.97 0 0 0
29/01/2026
10.97
 25,900 10.79 10.97 10.79 0 0 0
28/01/2026
10.79
 26,500 10.88 10.88 10.79 0 0 0
27/01/2026
10.88
 8,100 10.97 10.97 10.88 0 0 0
26/01/2026
10.97
 48,800 11.40 11.40 10.88 1,000 1,300 0.0
23/01/2026
11.49
 28,700 11.58 11.58 11.32 0 0 0
22/01/2026
11.58
 16,800 11.40 11.92 11.32 0 100 0.0
21/01/2026
11.40
 21,500 11.84 11.84 11.32 400 400 0
20/01/2026
11.92
 10,500 12.19 12.19 11.84 0 400 0.0
19/01/2026
12.10
 99,400 11.32 12.19 11.32 100 500 0.0
16/01/2026
11.14
 23,300 11.05 11.40 11.05 0 0 0
15/01/2026
10.97
 6,300 10.97 11.05 10.88 400 0 0.0
14/01/2026
11.05
 13,700 11.23 11.23 10.97 0 0 0
13/01/2026
11.23
 12,700 11.14 11.40 11.14 0 0 0
12/01/2026
11.14
 10,400 11.05 11.14 10.88 0 500 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc