Ngân hàng TMCP Bắc Á (bab)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-01) 		-0.60 -5.08% 236,500 -4,000 -0.0
9.90
11.80
11.20
2 tháng
(2025-03-03) 		-0.70 -5.88% 432,500 -19,900 -0.2
9.90
12.20
11.20
3 tháng
(2025-02-03) 		-0.12 -1.02% 750,593 -3,759 -0.0
9.90
12.70
11.20
6 tháng
(2024-11-04) 		0.07 0.64% 1,018,312 -1,359 -0.0
9.90
12.70
11.20
12 tháng
(2024-05-06) 		-0.21 -1.83% 1,828,124 3,328 0.0
9.90
12.70
11.20
24 tháng
(2023-05-12) 		-0.81 -6.71% 3,991,615 -11,290 -0.2
9.90
12.70
11.20
36 tháng
(2022-05-17) 		-4.67 -29.42% 7,031,269 5,214 0.1
9.90
15.87
11.20
60 tháng
(2020-05-27) 		-1.52 -11.96% 29,331,664 3,083 0.1
9.90
25.76
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2024
10.94
 1,331 10.94 10.94 10.94 0 0 0
28/11/2024
10.94
 2,645 10.66 10.94 10.66 0 0 0
27/11/2024
10.94
 5,481 11.04 11.04 10.75 0 0 0
26/11/2024
11.04
 1,491 10.94 11.04 10.94 0 0 0
25/11/2024
10.94
 1,617 10.94 11.04 10.94 0 0 0
22/11/2024
10.94
 4,096 11.04 11.04 10.85 0 0 0
21/11/2024
10.94
 2,750 10.94 10.94 10.94 0 0 0
20/11/2024
10.94
 7,735 10.85 10.94 10.75 0 0 0
19/11/2024
10.85
 5,023 10.94 10.94 10.75 0 0 0
18/11/2024
10.85
 9,647 10.85 10.85 10.75 0 0 0
15/11/2024
10.85
 6,463 11.13 11.13 10.85 0 0 0
14/11/2024
11.04
 6,515 11.13 11.22 11.04 0 0 0
13/11/2024
11.22
 2,077 11.13 11.22 11.04 0 0 0
12/11/2024
11.13
 1,253 11.04 11.13 11.04 0 0 0
11/11/2024
11.04
 21,135 11.13 11.22 11.04 0 0 0
08/11/2024
11.04
 3,010 11.22 11.22 11.04 0 100 -0.0
07/11/2024
11.22
 1,916 11.22 11.22 11.22 0 0 0
06/11/2024
11.22
 3,018 11.13 11.32 11.13 0 0 0
05/11/2024
11.13
 1,530 11.13 11.22 11.13 0 0 0
04/11/2024
11.13
 2,304 11.22 11.22 11.13 0 0 0
01/11/2024
11.22
 2,094 11.22 11.22 11.22 0 0 0
31/10/2024
11.32
 9,396 11.13 11.32 11.13 0 0 0
30/10/2024
11.13
 3,581 11.13 11.13 10.94 0 0 0
29/10/2024
11.13
 2,492 11.04 11.13 11.04 0 0 0
28/10/2024
11.13
 1,169 11.04 11.13 11.04 0 0 0
25/10/2024
11.04
 9,502 11.13 11.22 10.94 0 0 0
24/10/2024
11.13
 4,629 11.04 11.13 10.94 200 0 0.0
23/10/2024
11.04
 7,700 11.04 11.04 11.04 0 0 0
22/10/2024
11.04
 7,311 11.04 11.13 10.94 0 0 0
21/10/2024
11.04
 6,583 11.22 11.22 11.04 0 0 0
18/10/2024
11.13
 3,892 11.22 11.22 11.13 0 0 0
17/10/2024
11.22
 1,638 11.13 11.22 11.13 0 0 0
16/10/2024
11.04
 14,401 11.22 11.22 11.04 0 0 0
15/10/2024
11.22
 2,557 11.22 11.41 11.22 0 0 0
14/10/2024
11.22
 2,349 11.22 11.32 11.13 0 0 0
11/10/2024
11.22
 3,744 11.22 11.32 11.13 0 0 0
10/10/2024
11.22
 4,842 11.32 11.41 11.22 0 0 0
09/10/2024
11.32
 2,225 11.32 11.32 11.22 0 0 0
08/10/2024
11.32
 6,360 11.32 11.41 11.22 0 0 0
07/10/2024
11.32
 8,623 11.32 11.41 11.22 0 0 0
04/10/2024
11.32
 5,904 11.22 11.41 11.22 0 0 0
03/10/2024
11.22
 16,374 11.32 11.60 11.22 500 0 0.0
02/10/2024
11.32
 1,763 11.22 11.41 11.22 0 0 0
01/10/2024
11.50
 41,483 11.32 11.88 11.32 0 600 -0.0
30/09/2024
11.32
 8,036 11.32 11.32 11.04 0 0 0
27/09/2024
11.22
 13,866 11.22 11.41 11.22 0 0 0
26/09/2024
11.13
 7,028 11.04 11.13 11.04 0 0 0
25/09/2024
11.13
 2,007 10.94 11.13 10.94 0 0 0
24/09/2024
11.04
 6,321 10.94 11.04 10.94 0 0 0
23/09/2024
11.04
 4,471 11.22 11.22 11.04 0 0 0
20/09/2024
11.13
 4,181 11.04 11.13 11.04 0 0 0
19/09/2024
11.04
 1,485 10.94 11.04 10.94 0 0 0
18/09/2024
11.04
 7,401 11.04 11.04 10.85 0 0 0
17/09/2024
11.04
 4,404 11.13 11.22 10.94 0 0 0
16/09/2024
11.04
 1,162 11.13 11.13 11.04 0 0 0
13/09/2024
11.13
 696 11.04 11.13 11.04 70 0 0.0
12/09/2024
11.04
 3,274 10.94 11.04 10.85 0 0 0
11/09/2024
11.04
 7,389 10.94 11.04 10.85 200 0 0.0
10/09/2024
10.94
 5,317 11.04 11.13 10.94 0 0 0
09/09/2024
11.13
 3,005 11.04 11.13 11.04 0 0 0
06/09/2024
11.04
 4,301 11.13 11.13 11.04 0 0 0
05/09/2024
11.04
 4,684 11.13 11.13 10.94 0 0 0
04/09/2024
11.04
 4,197 11.22 11.22 10.94 0 0 0
30/08/2024
11.13
 1,497 11.13 11.22 11.13 0 0 0
29/08/2024
11.22
 3,169 11.22 11.32 11.13 0 0 0
28/08/2024
11.22
 1,581 11.22 11.22 11.13 0 0 0
27/08/2024
11.22
 5,448 11.13 11.32 11.13 500 0 0.0
26/08/2024
11.13
 5,639 11.22 11.22 11.13 0 0 0
23/08/2024
11.22
 3,715 11.13 11.22 11.13 500 0 0.0
22/08/2024
11.13
 3,128 11.13 11.13 11.13 0 0 0
21/08/2024
11.13
 3,355 11.13 11.22 11.04 0 0 0
20/08/2024
11.13
 3,840 11.13 11.13 11.04 0 0 0
19/08/2024
11.13
 3,832 11.13 11.22 11.04 0 100 -0.0
16/08/2024
11.13
 1,441 11.04 11.13 11.04 0 0 0
15/08/2024
11.04
 1,563 11.04 11.04 10.94 0 0 0
14/08/2024
11.04
 1,973 11.32 11.32 11.04 0 0 0
13/08/2024
10.94
 1,022 10.85 11.04 10.85 0 300 -0.0
12/08/2024
10.94
 1,496 11.04 11.04 10.94 0 0 0
09/08/2024
11.04
 2,803 11.04 11.04 10.85 0 0 0
08/08/2024
11.04
 4,533 11.13 11.13 10.85 300 0 0.0
07/08/2024
11.13
 3,501 11.04 11.13 11.04 100 0 0.0
06/08/2024
11.04
 8,726 11.13 11.13 10.94 0 0 0
05/08/2024
11.04
 6,365 11.22 11.22 10.94 0 0 0
02/08/2024
11.22
 2,297 11.13 11.22 11.04 0 0 0
01/08/2024
11.13
 1,581 11.22 11.22 11.13 0 0 0
31/07/2024
11.22
 2,330 11.22 11.22 11.13 0 300 -0.0
30/07/2024
11.22
 2,768 11.32 11.32 11.22 0 0 0
29/07/2024
11.32
 4,877 11.32 11.32 11.22 0 0 0
26/07/2024
11.32
 3,774 11.32 11.32 11.22 0 0 0
25/07/2024
11.32
 1,229 11.22 11.32 11.22 0 0 0
24/07/2024
11.22
 7,688 11.22 11.32 11.04 0 0 0
23/07/2024
11.22
 4,647 11.41 11.41 11.22 0 100 -0.0
22/07/2024
11.41
 4,130 11.41 11.41 11.32 0 0 0
19/07/2024
11.41
 6,474 11.50 11.50 11.32 500 300 0.0
18/07/2024
11.50
 2,520 11.41 11.50 11.41 0 0 0
17/07/2024
11.41
 12,826 11.50 11.60 11.41 0 300 -0.0
16/07/2024
11.41
 5,046 11.32 11.50 11.32 0 0 0
15/07/2024
11.32
 2,843 11.41 11.41 11.32 0 0 0
12/07/2024
11.41
 1,711 11.41 11.41 11.32 0 0 0
11/07/2024
11.41
 4,962 11.69 11.69 11.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |