Ngân hàng TMCP Bắc Á (bab)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.85% 114,584 100 0.0
11.60
12.10
11.70
2 tháng
(2024-09-23) 		-0.10 -0.85% 286,362 0 -0.0
11.60
12.30
11.70
3 tháng
(2024-08-26) 		-0.20 -1.68% 355,192 770 0.0
11.60
12.30
11.70
6 tháng
(2024-05-27) 		-0.80 -6.40% 700,470 3,087 0.0
11.60
12.60
11.70
12 tháng
(2023-11-28) 		-0.11 -0.96% 1,639,894 6,069 0.1
11.60
12.70
11.70
24 tháng
(2022-12-05) 		-1.79 -13.26% 4,071,846 3,866 0.0
11.60
13.95
11.70
36 tháng
(2021-12-08) 		-8.02 -40.68% 9,604,887 -18,058 -0.4
11.53
19.98
11.70
60 tháng
(2019-12-19) 		-1.76 -13.04% 28,691,385 4,342 0.1
11.53
27.55
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
12.20
 2,846 12.20 12.30 12.20 0 0 0
02/07/2024
12.20
 2,836 12.10 12.20 12.10 0 0 0
01/07/2024
12.10
 4,530 12.20 12.20 12.10 0 0 0
28/06/2024
12.20
 1,504 12.20 12.20 12.20 0 0 0
27/06/2024
12.30
 8,601 12.30 12.40 12.10 300 300 -0
26/06/2024
12.30
 2,406 12.20 12.30 12.20 100 0 0.0
25/06/2024
12.20
 2,372 12.20 12.20 12.20 0 0 0
24/06/2024
12.10
 9,979 12.30 12.40 12.10 0 100 -0.0
21/06/2024
12.30
 3,451 12.30 12.40 12.30 1,200 0 0.0
20/06/2024
12.30
 1,442 12.20 12.30 12.20 300 0 0.0
19/06/2024
12.20
 6,179 12.30 12.40 12.20 500 300 0.0
18/06/2024
12.30
 5,993 12.20 12.30 12.20 0 6 -0.0
17/06/2024
12.20
 4,992 12.30 12.40 12.20 100 121 -0.0
14/06/2024
12.30
 7,401 12.30 12.50 12.30 500 0 0.0
13/06/2024
12.30
 16,522 12.50 12.50 12.20 0 0 0
12/06/2024
12.40
 4,417 12.40 12.50 12.30 0 300 -0.0
11/06/2024
12.40
 3,838 12.30 12.50 12.30 0 0 0
10/06/2024
12.30
 13,929 12.50 12.50 12.20 0 0 0
07/06/2024
12.50
 19,355 12.30 12.60 12.30 0 0 0
06/06/2024
12.30
 3,107 12.30 12.40 12.20 0 56 -0.0
05/06/2024
12.30
 10,116 12.30 12.30 12.20 100 0 0.0
04/06/2024
12.30
 7,040 12.30 12.30 12.30 0 0 0
03/06/2024
12.30
 6,081 12.20 12.30 12.20 0 0 0
31/05/2024
12.20
 8,415 12.40 12.50 12.20 0 0 0
30/05/2024
12.50
 5,096 12.60 12.60 12.30 0 300 -0.0
29/05/2024
12.60
 13,256 12.50 12.60 12.40 0 600 -0.0
28/05/2024
12.50
 9,551 12.50 12.50 12.30 0 0 0
27/05/2024
12.50
 5,800 12.30 12.50 12.30 0 0 0
24/05/2024
12.30
 21,346 12.40 12.50 12 1,000 0 0.0
23/05/2024
12.40
 10,654 12.50 12.70 12.30 0 0 0
22/05/2024
12.70
 27,866 12.70 12.80 12.60 0 0 0
21/05/2024
12.70
 21,794 12.70 12.80 12.70 500 0 0.0
20/05/2024
12.70
 50,004 12.20 13.30 12.20 0 600 -0.0
17/05/2024
12.20
 5,700 12.20 12.30 12.10 0 0 0
16/05/2024
12.30
 5,065 12.20 12.30 12.10 0 0 0
15/05/2024
12.20
 2,620 12.20 12.20 12.20 0 0 0
14/05/2024
12.20
 5,821 12.20 12.20 12 0 0 0
13/05/2024
12.20
 1,189 12.30 12.30 12.20 0 0 0
10/05/2024
12.30
 4,587 12.20 12.30 12.20 0 0 0
09/05/2024
12.20
 8,092 12.20 12.20 12.20 0 0 0
08/05/2024
12.20
 4,571 12.20 12.20 12.10 0 0 0
07/05/2024
12.20
 6,252 12.10 12.20 12.10 0 0 0
06/05/2024
12.20
 7,802 12.10 12.20 12 600 0 0.0
03/05/2024
12.10
 2,998 12.20 12.30 12.10 0 100 -0.0
02/05/2024
12.20
 2,867 12.20 12.30 12.20 0 0 0
26/04/2024
12.30
 1,005 12.30 12.30 12.30 0 0 0
25/04/2024
12.20
 2,515 12.20 12.20 12.10 0 0 0
24/04/2024
12.20
 4,064 12.10 12.20 12 0 0 0
23/04/2024
12.10
 1,813 12.10 12.10 12 0 100 -0.0
22/04/2024
12.10
 4,859 12.10 12.10 11.90 0 200 -0.0
19/04/2024
12
 24,192 12.20 12.30 11.90 100 0 0.0
17/04/2024
12.40
 5,106 12.30 12.40 12.20 100 0 0.0
16/04/2024
12.20
 16,248 12.40 12.40 12.20 200 0 0.0
15/04/2024
12.40
 3,305 12.50 12.50 12.40 0 0 0
12/04/2024
12.60
 2,923 12.60 12.60 12.50 0 200 -0.0
11/04/2024
12.50
 3,344 12.50 12.50 12.40 0 0 0
10/04/2024
12.50
 5,400 12.40 12.60 12.40 0 0 0
09/04/2024
12.50
 2,357 12.40 12.50 12.40 0 0 0
08/04/2024
12.40
 4,427 12.20 12.40 12.20 100 0 0.0
05/04/2024
12.20
 9,002 12.50 12.50 12.20 100 0 0.0
04/04/2024
12.40
 1,814 12.50 12.50 12.40 0 0 0
03/04/2024
12.50
 1,815 12.60 12.60 12.50 0 0 0
02/04/2024
12.60
 3,273 12.60 12.60 12.50 0 0 0
01/04/2024
12.50
 4,319 12.60 12.60 12.50 0 18 -0.0
29/03/2024
12.60
 1,394 12.70 12.70 12.60 0 0 0
28/03/2024
12.70
 4,964 12.60 12.70 12.60 0 0 0
27/03/2024
12.60
 21,217 12.60 12.70 12.50 0 4,600 -0.1
26/03/2024
12.50
 6,103 12.50 12.70 12.40 0 0 0
25/03/2024
12.50
 3,106 12.50 12.60 12.50 0 400 -0.0
22/03/2024
12.50
 3,936 12.60 12.70 12.50 0 0 0
21/03/2024
12.60
 6,214 12.50 12.70 12.40 0 0 0
20/03/2024
12.50
 10,234 12.30 12.50 12.30 0 0 0
19/03/2024
12.30
 7,629 12.40 12.50 12.20 0 0 0
18/03/2024
12.40
 6,423 12.40 12.60 12.30 0 700 -0.0
15/03/2024
12.40
 5,505 12.50 12.60 12.30 0 0 0
14/03/2024
12.50
 7,271 12.60 12.60 12.50 0 0 0
13/03/2024
12.50
 20,724 12.40 12.60 11.50 700 0 0.0
12/03/2024
12.40
 2,241 12.40 12.40 12.40 0 0 0
11/03/2024
12.30
 4,692 12.50 12.50 12.30 0 0 0
08/03/2024
12.40
 5,864 12.50 12.60 12.40 0 0 0
07/03/2024
12.50
 10,680 12.60 12.70 12.50 0 0 0
06/03/2024
12.60
 9,547 12.60 12.80 12.50 0 0 0
05/03/2024
12.60
 5,854 12.60 12.60 12.50 0 0 0
04/03/2024
12.60
 3,264 12.60 12.60 12.50 0 0 0
01/03/2024
12.50
 7,507 12.60 12.60 12.50 0 0 0
29/02/2024
12.60
 9,669 12.60 12.70 12.10 0 0 0
28/02/2024
12.60
 6,608 12.60 12.80 12.60 0 0 0
27/02/2024
12.70
 1,714 12.60 12.70 12.50 0 0 0
26/02/2024
12.60
 3,760 12.60 12.70 12.50 0 0 0
23/02/2024
12.60
 14,743 12.70 12.70 12.40 0 0 0
22/02/2024
12.70
 1,902 12.50 12.70 12.50 0 0 0
21/02/2024
12.70
 2,956 12.70 12.80 12.60 0 0 0
20/02/2024
12.70
 2,867 12.70 12.70 12.60 0 0 0
19/02/2024
12.70
 7,769 12.70 12.80 12.70 0 0 0
16/02/2024
12.70
 13,871 12.80 12.80 12.70 200 0 0.0
15/02/2024
12.70
 17,919 12.60 12.80 12.60 0 0 0
07/02/2024
12.60
 1,939 12.60 12.60 12.50 0 0 0
06/02/2024
12.50
 3,346 12.50 12.60 12.40 0 0 0
05/02/2024
12.50
 5,919 12.40 12.50 12.40 0 0 0
02/02/2024
12.40
 4,936 12.50 12.50 12.40 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |