CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
2 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
3 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
6 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
12 tháng
(2023-05-29) 		-0.20 -33.33% 5,296,608 43,000 0.0
0.40
0.80
0.40
24 tháng
(2022-06-03) 		-0.70 -63.64% 32,261,739 38,000 0.0
0.40
1.20
0.40
36 tháng
(2021-06-08) 		-0.40 -50% 183,843,757 -418,500 -0.2
0.40
2.60
0.40
60 tháng
(2019-06-19) 		0.10 33.33% 263,305,653 -25,900 0.2
0.20
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
23/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
22/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
19/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
18/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
17/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
16/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
15/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
12/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
11/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
10/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
09/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
05/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
04/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2023
0.60
 0 0.70 0.60 0.70 0 0 0
18/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2023
0.70
 0 0.60 0.70 0.60 0 0 0
04/08/2023
0.60
 0 0.60 0.60 0.60 20,000 0 0.0
03/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2023
0.60
 0 0.70 0.60 0.70 0 0 0
28/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2023
0.70
 0 0.60 0.70 0.60 0 0 0
14/07/2023
0.60
 0 0.60 0.60 0.60 15,000 0 0.0
13/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2023
0.60
 686,020 0.70 0.70 0.60 0 0 0
29/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
23/06/2023
0.70
 673,136 0.80 0.80 0.70 0 0 0
22/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
16/06/2023
0.80
 852,524 0.80 0.90 0.70 0 0 0
15/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2023
0.80
 1,516,154 0.70 0.80 0.70 0 0 0
08/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2023
0.70
 1,568,774 0.60 0.70 0.60 8,000 0 0.0
01/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2023
0.60
 326,862 0.60 0.60 0.50 0 0 0
25/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2023
0.60
 0 0.50 0.60 0.60 0 0 0
19/05/2023
0.50
 192,247 0.60 0.60 0.50 0 0 0
18/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/05/2023
0.60
 617,504 0.50 0.60 0.50 0 0 0
11/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
09/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
05/05/2023
0.50
 51,300 0.50 0.50 0.40 0 0 0
04/05/2023
0.50
 0 0.60 0.50 0.50 0 0 0
28/04/2023
0.60
 184,000 0.50 0.60 0.50 0 0 0
27/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/04/2023
0.50
 331,357 0.50 0.50 0.40 0 0 0
20/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc