| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.87 | 2.27% | 13,500 | 0 | 0 |
36.60
39.60
36.60
|
|
2 tháng
(2026-08-10) |
0.96 | 2.53% | 22,700 | 0 | 0 |
36.60
39.60
36.60
|
|
3 tháng
(2026-07-10) |
-0.87 | -2.17% | 37,200 | 0 | 0 |
36.60
41.21
36.60
|
|
6 tháng
(2026-04-13) |
-8.57 | -18.02% | 92,100 | 0 | 0 |
36.60
51.04
36.60
|
|
12 tháng
(2025-10-13) |
-11.68 | -23.05% | 260,800 | 0 | 0 |
36.60
58.55
36.60
|
|
24 tháng
(2024-10-18) |
-10.66 | -21.47% | 534,467 | 0 | 0 |
36.60
58.55
36.60
|
|
36 tháng
(2023-10-24) |
-11.52 | -22.81% | 1,099,366 | 0 | 0 |
30.34
58.55
36.60
|
|
60 tháng
(2021-11-03) |
16.13 | 70.51% | 1,497,099 | 0 | 0 |
20.39
58.55
36.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
41.41
|
100 | 41.41 | 41.41 | 41.41 | 0 | 0 | 0 |
| 10/06/2026 |
41.21
|
0 | 41.21 | 41.21 | 41.21 | 0 | 0 | 0 |
| 09/06/2026 |
41.50
|
1,400 | 41.50 | 43.24 | 39.48 | 0 | 0 | 0 |
| 08/06/2026 |
43.33
|
0 | 43.33 | 43.33 | 43.33 | 0 | 0 | 0 |
| 05/06/2026 |
43.33
|
0 | 43.33 | 43.33 | 43.33 | 0 | 0 | 0 |
| 04/06/2026 |
43.33
|
100 | 43.33 | 43.33 | 43.33 | 0 | 0 | 0 |
| 03/06/2026 |
44.59
|
100 | 44.59 | 44.59 | 44.59 | 0 | 0 | 0 |
| 02/06/2026 |
42.18
|
0 | 42.18 | 42.18 | 42.18 | 0 | 0 | 0 |
| 01/06/2026 |
43.81
|
400 | 41.50 | 43.81 | 41.50 | 0 | 0 | 0 |
| 29/05/2026 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
| 28/05/2026 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
| 27/05/2026 |
42.37
|
800 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
| 26/05/2026 |
41.41
|
0 | 41.41 | 41.41 | 41.41 | 0 | 0 | 0 |
| 25/05/2026 |
41.41
|
300 | 41.41 | 41.41 | 41.41 | 0 | 0 | 0 |
| 22/05/2026 |
41.41
|
100 | 41.41 | 41.41 | 41.41 | 0 | 0 | 0 |
| 21/05/2026 |
41.41
|
100 | 41.41 | 41.41 | 41.41 | 0 | 0 | 0 |
| 20/05/2026 |
39.48
|
1,200 | 43.43 | 43.43 | 38.42 | 0 | 0 | 0 |
| 19/05/2026 |
43.33
|
200 | 43.33 | 43.33 | 43.33 | 0 | 0 | 0 |
| 18/05/2026 |
43.33
|
1,200 | 44.30 | 44.30 | 43.33 | 0 | 0 | 0 |
| 15/05/2026 |
44.30
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
| 14/05/2026 |
44.30
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
| 13/05/2026 |
44.30
|
200 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
| 12/05/2026 |
44.30
|
800 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
| 11/05/2026 |
44.30
|
0 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
| 08/05/2026 |
44.30
|
100 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
| 07/05/2026 |
44.30
|
800 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
| 06/05/2026 |
44.30
|
1,000 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
| 05/05/2026 |
43.81
|
100 | 43.81 | 43.81 | 43.81 | 0 | 0 | 0 |
| 04/05/2026 |
44.30
|
700 | 44.49 | 44.49 | 44.30 | 0 | 0 | 0 |
| 29/04/2026 |
43.33
|
1,000 | 47.19 | 47.19 | 43.33 | 0 | 0 | 0 |
| 28/04/2026 |
47.67
|
100 | 47.67 | 47.67 | 47.67 | 0 | 0 | 0 |
| 24/04/2026 |
47.67
|
0 | 47.67 | 47.67 | 47.67 | 0 | 0 | 0 |
| 23/04/2026 |
47.67
|
100 | 47.67 | 47.67 | 47.67 | 0 | 0 | 0 |
| 22/04/2026 |
47.19
|
700 | 47.28 | 47.28 | 47.19 | 0 | 0 | 0 |
| 21/04/2026 |
47.67
|
0 | 47.67 | 47.67 | 47.67 | 0 | 0 | 0 |
| 20/04/2026 |
47.67
|
100 | 47.67 | 47.67 | 47.67 | 0 | 0 | 0 |
| 17/04/2026 |
47.28
|
400 | 47.28 | 47.28 | 47.28 | 0 | 0 | 0 |
| 16/04/2026 |
47.67
|
100 | 47.67 | 47.67 | 47.67 | 0 | 0 | 0 |
| 15/04/2026 |
47.67
|
0 | 47.67 | 47.67 | 47.67 | 0 | 0 | 0 |
| 14/04/2026 |
47.67
|
200 | 47.67 | 47.67 | 47.67 | 0 | 0 | 0 |
| 13/04/2026 |
47.57
|
0 | 47.57 | 47.57 | 47.57 | 0 | 0 | 0 |
| 10/04/2026 |
47.57
|
0 | 47.57 | 47.57 | 47.57 | 0 | 0 | 0 |
| 09/04/2026 |
47.28
|
1,600 | 48.92 | 49.11 | 47.28 | 0 | 0 | 0 |
| 08/04/2026 |
47.19
|
0 | 47.19 | 47.19 | 47.19 | 0 | 0 | 0 |
| 07/04/2026 |
47.19
|
0 | 47.19 | 47.19 | 47.19 | 0 | 0 | 0 |
| 06/04/2026 |
47.19
|
2,000 | 47.19 | 47.19 | 47.19 | 0 | 0 | 0 |
| 03/04/2026 |
47.19
|
0 | 47.19 | 47.19 | 47.19 | 0 | 0 | 0 |
| 02/04/2026 |
47.19
|
1,000 | 47.19 | 47.19 | 47.19 | 0 | 0 | 0 |
| 01/04/2026 |
47.19
|
2,200 | 48.15 | 48.15 | 47.19 | 0 | 0 | 0 |
| 31/03/2026 |
47.96
|
1,500 | 48.15 | 48.15 | 47.86 | 0 | 0 | 0 |
| 30/03/2026 |
47.57
|
200 | 48.05 | 48.05 | 47.57 | 0 | 0 | 0 |
| 27/03/2026 |
47.86
|
0 | 47.86 | 47.86 | 47.86 | 0 | 0 | 0 |
| 26/03/2026 |
47.86
|
500 | 47.86 | 47.86 | 47.86 | 0 | 0 | 0 |
| 25/03/2026 |
47.76
|
100 | 47.76 | 47.76 | 47.76 | 0 | 0 | 0 |
| 24/03/2026 |
47.67
|
1,100 | 47.57 | 47.67 | 47.57 | 0 | 0 | 0 |
| 23/03/2026 |
47.19
|
700 | 48.15 | 48.15 | 47.19 | 0 | 0 | 0 |
| 20/03/2026 |
48.15
|
400 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 |
| 19/03/2026 |
48.15
|
300 | 48.63 | 48.63 | 48.15 | 0 | 0 | 0 |
| 18/03/2026 |
49.11
|
500 | 49.59 | 49.59 | 48.15 | 0 | 0 | 0 |
| 17/03/2026 |
49.59
|
300 | 49.88 | 49.98 | 49.59 | 0 | 0 | 0 |
| 16/03/2026 |
47.67
|
400 | 47.76 | 47.76 | 47.67 | 0 | 0 | 0 |
| 13/03/2026 |
47.67
|
0 | 47.67 | 47.67 | 47.67 | 0 | 0 | 0 |
| 12/03/2026 |
47.67
|
6,400 | 47.67 | 47.86 | 47.67 | 0 | 0 | 0 |
| 11/03/2026 |
48.15
|
200 | 50.94 | 50.94 | 48.15 | 0 | 0 | 0 |
| 10/03/2026 |
47.67
|
1,500 | 47.38 | 47.67 | 47.38 | 0 | 0 | 0 |
| 09/03/2026 |
47.67
|
4,600 | 47.67 | 47.67 | 47.19 | 0 | 0 | 0 |
| 06/03/2026 |
48.34
|
4,100 | 48.63 | 48.63 | 48.34 | 0 | 0 | 0 |
| 05/03/2026 |
49.40
|
0 | 49.40 | 49.40 | 49.40 | 0 | 0 | 0 |
| 04/03/2026 |
49.40
|
400 | 49.40 | 49.40 | 49.40 | 0 | 0 | 0 |
| 03/03/2026 |
49.88
|
300 | 49.69 | 49.88 | 48.73 | 0 | 0 | 0 |
| 02/03/2026 |
49.69
|
1,100 | 49.11 | 49.79 | 49.11 | 0 | 0 | 0 |
| 27/02/2026 |
50.56
|
700 | 51.04 | 51.04 | 50.56 | 0 | 0 | 0 |
| 26/02/2026 |
50.46
|
300 | 50.46 | 50.46 | 50.46 | 0 | 0 | 0 |
| 25/02/2026 |
50.07
|
1,200 | 50.56 | 50.56 | 50.07 | 0 | 0 | 0 |
| 24/02/2026 |
50.56
|
4,000 | 50.56 | 50.65 | 50.56 | 0 | 0 | 0 |
| 23/02/2026 |
52.00
|
3,000 | 52.00 | 52.00 | 51.52 | 0 | 0 | 0 |
| 13/02/2026 |
48.92
|
0 | 48.92 | 48.92 | 48.92 | 0 | 0 | 0 |
| 12/02/2026 |
48.92
|
400 | 48.92 | 48.92 | 48.92 | 0 | 0 | 0 |
| 11/02/2026 |
49.21
|
2,200 | 48.63 | 49.21 | 48.24 | 0 | 0 | 0 |
| 10/02/2026 |
49.21
|
400 | 49.21 | 49.21 | 49.21 | 0 | 0 | 0 |
| 09/02/2026 |
49.11
|
800 | 50.17 | 50.17 | 49.11 | 0 | 0 | 0 |
| 06/02/2026 |
51.04
|
900 | 51.04 | 51.04 | 49.59 | 0 | 0 | 0 |
| 05/02/2026 |
52.00
|
3,100 | 51.04 | 52.96 | 51.04 | 0 | 0 | 0 |
| 04/02/2026 |
49.30
|
2,900 | 51.04 | 51.04 | 49.11 | 0 | 0 | 0 |
| 03/02/2026 |
49.30
|
900 | 49.30 | 49.30 | 49.30 | 0 | 0 | 0 |
| 02/02/2026 |
49.21
|
5,800 | 51.81 | 52.96 | 49.11 | 0 | 0 | 0 |
| 30/01/2026 |
49.11
|
1,300 | 49.21 | 49.21 | 49.11 | 0 | 0 | 0 |
| 29/01/2026 |
49.11
|
1,900 | 50.36 | 50.36 | 49.11 | 0 | 0 | 0 |
| 28/01/2026 |
50.17
|
7,800 | 50.56 | 51.61 | 50.17 | 0 | 0 | 0 |
| 27/01/2026 |
50.56
|
900 | 52.96 | 52.96 | 50.56 | 0 | 0 | 0 |
| 26/01/2026 |
52.00
|
3,300 | 50.36 | 52.00 | 50.36 | 0 | 0 | 0 |
| 23/01/2026 |
52.96
|
3,100 | 49.98 | 52.96 | 49.59 | 0 | 0 | 0 |
| 22/01/2026 |
50.65
|
1,600 | 50.65 | 50.65 | 50.65 | 0 | 0 | 0 |
| 21/01/2026 |
49.11
|
4,200 | 53.93 | 53.93 | 49.11 | 0 | 0 | 0 |
| 20/01/2026 |
52.00
|
4,600 | 57.20 | 57.78 | 51.04 | 0 | 0 | 0 |
| 19/01/2026 |
52.00
|
4,800 | 57.78 | 57.78 | 52.00 | 0 | 0 | 0 |
| 16/01/2026 |
58.55
|
26,300 | 50.36 | 58.55 | 49.98 | 0 | 0 | 0 |
| 15/01/2026 |
50.46
|
1,200 | 56.91 | 56.91 | 50.46 | 0 | 0 | 0 |
| 14/01/2026 |
49.98
|
4,200 | 48.73 | 52.29 | 48.73 | 0 | 0 | 0 |
| 13/01/2026 |
48.73
|
1,500 | 48.73 | 48.73 | 47.19 | 0 | 0 | 0 |