CTCP Thủy điện A Vương (avc)

55.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.70 3.15% 18,106 0 0
54
56
55.70
2 tháng
(2024-09-23) 		5.77 11.55% 44,879 0 0
49.93
56.14
55.70
3 tháng
(2024-08-23) 		1.89 3.51% 71,921 0 0
49.45
56.14
55.70
6 tháng
(2024-05-27) 		-2.47 -4.25% 172,174 0 0
49.45
63.50
55.70
12 tháng
(2023-11-27) 		12.26 28.23% 555,668 0 0
8.65
63.50
55.70
24 tháng
(2022-12-02) 		25.92 87.06% 770,781 0 0
8.65
63.50
55.70
36 tháng
(2021-12-07) 		31.76 132.63% 950,570 0 0
6.38
63.50
55.70
60 tháng
(2019-12-18) 		37.70 209.40% 1,284,726 0 0
6.38
63.50
55.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
54.78
 2 54.78 54.78 54.78 0 0 0
01/07/2024
54.78
 800 54.78 54.78 54.78 0 0 0
28/06/2024
54.88
 300 54.78 54.88 54.78 0 0 0
27/06/2024
55.07
 4,870 55.55 55.55 55.07 0 0 0
26/06/2024
56.23
 100 56.23 56.23 56.23 0 0 0
25/06/2024
55.55
 1,002 55.46 57.49 55.46 0 0 0
24/06/2024
55.26
 3,600 55.85 55.85 55.07 0 0 0
21/06/2024
55.85
 4,079 55.85 55.85 55.85 0 0 0
20/06/2024
55.75
 2,207 55.75 55.75 55.75 0 0 0
19/06/2024
55.85
 3,300 55.75 55.85 55.65 0 0 0
18/06/2024
55.65
 0 55.65 55.65 55.65 0 0 0
17/06/2024
55.65
 600 55.55 55.65 55.55 0 0 0
14/06/2024
55.75
 7,700 55.85 55.85 55.75 0 0 0
13/06/2024
55.65
 5,600 56.23 56.23 55.65 0 0 0
12/06/2024
55.75
 800 56.23 56.23 55.75 0 0 0
11/06/2024
56.23
 1,120 56.23 56.33 56.23 0 0 0
10/06/2024
56.23
 7,200 56.72 56.81 56.23 0 0 0
07/06/2024
56.23
 1,401 57.30 57.30 56.23 0 0 0
06/06/2024
57.40
 0 57.40 57.40 57.40 0 0 0
05/06/2024
57.20
 800 57.11 58.27 57.01 0 0 0
04/06/2024
58.85
 5,901 62.54 62.54 57.20 0 0 0
03/06/2024
63.50
 5,153 56.72 65.73 56.72 0 0 0
31/05/2024
57.20
 100 57.20 57.20 57.20 0 0 0
30/05/2024
55.26
 400 54.20 55.26 54.20 0 0 0
29/05/2024
58.08
 400 57.98 58.08 57.98 0 0 0
28/05/2024
58.17
 336 58.08 58.17 58.08 0 0 0
27/05/2024
58.17
 2,032 57.20 58.17 57.20 0 0 0
24/05/2024
56.23
 3,100 56.23 56.23 56.23 0 0 0
23/05/2024
56.33
 200 56.33 56.33 56.33 0 0 0
22/05/2024
56.33
 100 56.33 56.33 56.33 0 0 0
21/05/2024
56.33
 6,136 55.94 56.33 55.94 0 0 0
20/05/2024
56.14
 805 56.23 56.23 56.14 0 0 0
17/05/2024
56.23
 200 56.23 56.23 56.23 0 0 0
16/05/2024
56.14
 902 56.23 56.23 54.78 0 0 0
15/05/2024
56.23
 2,000 56.43 56.43 55.55 0 0 0
14/05/2024
56.23
 1,533 56.33 57.11 56.23 0 0 0
13/05/2024
56.23
 607 57.20 57.20 56.23 0 0 0
10/05/2024
55.75
 2,545 55.94 55.94 55.75 0 0 0
09/05/2024
56.23
 7,390 55.94 56.23 55.75 0 0 0
08/05/2024
55.94
 104 55.94 55.94 55.94 0 0 0
07/05/2024
54.68
 816 56.33 56.33 54.68 0 0 0
06/05/2024
57.11
 501 56.04 57.11 56.04 0 0 0
03/05/2024
54.88
 1,931 54.97 54.97 54.78 0 0 0
02/05/2024
53.81
 8,143 55.55 55.65 53.32 0 0 0
26/04/2024
55.55
 900 55.17 56.23 55.17 0 0 0
25/04/2024
53.42
 3,665 55.26 55.26 53.42 0 0 0
24/04/2024
56.23
 408 55.26 55.75 55.26 0 0 0
23/04/2024
56.23
 0 56.23 56.23 56.23 0 0 0
22/04/2024
56.23
 1,200 56.23 56.23 56.23 0 0 0
19/04/2024
56.23
 808 56.52 56.52 56.23 0 0 0
17/04/2024
56.43
 400 56.72 56.72 56.43 0 0 0
16/04/2024
56.33
 700 56.33 56.52 56.33 0 0 0
15/04/2024
56.43
 1,110 56.43 56.72 56.43 0 0 0
12/04/2024
56.43
 1,500 56.52 56.52 56.43 0 0 0
11/04/2024
56.43
 1,200 56.43 56.43 56.43 0 0 0
10/04/2024
57.11
 0 57.11 57.11 57.11 0 0 0
09/04/2024
57.01
 200 57.20 57.20 57.01 0 0 0
08/04/2024
57.01
 700 57.11 57.11 57.01 0 0 0
05/04/2024
57.30
 2,700 57.30 57.40 57.20 0 0 0
04/04/2024
57.20
 0 57.20 57.20 57.20 0 0 0
03/04/2024
57.20
 2,171 57.30 57.30 57.20 0 0 0
02/04/2024
56.81
 1,107 56.81 56.81 56.81 0 0 0
01/04/2024
57.78
 910 57.78 57.78 57.69 0 0 0
29/03/2024
56.23
 808 57.98 58.08 56.23 0 0 0
28/03/2024
57.40
 1,700 57.40 57.40 57.40 0 0 0
27/03/2024
57.40
 200 57.69 57.69 57.40 0 0 0
26/03/2024
55.36
 373 55.36 55.36 55.36 0 0 0
25/03/2024
57.20
 906 57.98 57.98 57.20 0 0 0
22/03/2024
57.78
 1,900 57.88 57.88 57.78 0 0 0
21/03/2024
57.69
 811 57.88 57.88 57.69 0 0 0
20/03/2024
57.20
 908 57.20 57.20 57.11 0 0 0
19/03/2024
57.01
 2,002 57.01 57.11 57.01 0 0 0
18/03/2024
56.52
 3,543 56.72 57.20 56.52 0 0 0
15/03/2024
56.62
 1,217 56.43 56.62 56.33 0 0 0
14/03/2024
56.23
 8,151 56.23 56.33 55.85 0 0 0
13/03/2024
56.23
 6,342 56.14 56.23 55.75 0 0 0
12/03/2024
56.14
 1,600 56.23 56.23 56.14 0 0 0
11/03/2024
56.23
 2,300 55.07 56.72 55.07 0 0 0
08/03/2024
54.97
 4,900 55.07 55.07 54.78 0 0 0
07/03/2024
55.17
 2,000 55.17 55.17 55.07 0 0 0
06/03/2024
56.14
 210 55.36 56.14 55.36 0 0 0
05/03/2024
55.26
 6,034 55.55 55.55 55.26 0 0 0
04/03/2024
55.85
 1,914 54.88 56.04 54.88 0 0 0
01/03/2024
56.04
 9,800 56.04 56.14 55.94 0 0 0
29/02/2024
56.04
 4,148 55.36 56.14 55.36 0 0 0
28/02/2024
56.23
 3,156 56.91 56.91 56.14 0 0 0
27/02/2024
55.75
 3,300 56.14 56.14 54.49 0 0 0
26/02/2024
54.68
 543 54.68 54.68 54.68 0 0 0
23/02/2024
56.23
 4,913 56.52 56.52 54.49 0 0 0
22/02/2024
56.04
 2,627 57.20 57.20 56.04 0 0 0
21/02/2024
55.17
 5,027 55.17 55.17 46.93 0 0 0
20/02/2024
55.17
 2,300 55.36 55.36 55.17 0 0 0
19/02/2024
55.26
 2,700 56.14 56.23 55.26 0 0 0
16/02/2024
56.23
 930 55.85 56.23 55.75 0 0 0
15/02/2024
55.94
 5,300 54.88 55.94 54.88 0 0 0
07/02/2024
54.88
 935 55.17 55.17 54.78 0 0 0
06/02/2024
54.78
 5,900 54.78 54.78 54.78 0 0 0
05/02/2024
54.78
 6,301 54.78 54.78 54.68 0 0 0
02/02/2024
54.78
 6,414 55.07 55.07 54.78 0 0 0
01/02/2024
54.88
 4,100 55.26 55.26 54.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |