Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 70,900 | 0 | 0 |
0.60
0.70
0.60
|
2 tháng
(2024-07-22) |
0 | 0% | 138,800 | 0 | 0 |
0.60
0.80
0.60
|
3 tháng
(2024-07-04) |
-0.20 | -25% | 162,400 | 0 | 0 |
0.60
0.80
0.60
|
6 tháng
(2024-03-22) |
0 | 0% | 513,400 | -4,100 | -0.0 |
0.50
0.80
0.60
|
12 tháng
(2023-09-25) |
-0.10 | -14.29% | 1,408,363 | -4,100 | -0.0 |
0.40
0.80
0.60
|
24 tháng
(2022-09-29) |
-0.70 | -53.85% | 5,519,855 | -2,000 | -0.0 |
0.40
1.30
0.60
|
36 tháng
(2021-10-04) |
-1.20 | -66.67% | 25,355,178 | -2,000 | -0.0 |
0.40
2.90
0.60
|
60 tháng
(2019-10-15) |
-0.30 | -33.33% | 105,456,977 | -90,900 | -0.2 |
0.40
4.20
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/03/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/03/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/03/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/03/2024 |
0.70
|
53,700 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
29/02/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/02/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/02/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/02/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/02/2024 |
0.60
|
26,320 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
22/02/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
21/02/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/02/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/02/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
16/02/2024 |
0.60
|
44,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
15/02/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/02/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/02/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/02/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/02/2024 |
0.60
|
69,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
01/02/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
31/01/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
30/01/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/01/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/01/2024 |
0.60
|
5,200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
25/01/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/01/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/01/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/01/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/01/2024 |
0.60
|
2,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
18/01/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/01/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
16/01/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
15/01/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/01/2024 |
0.50
|
111,243 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
11/01/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/01/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
09/01/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
08/01/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/01/2024 |
0.50
|
65,200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
04/01/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/01/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/01/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/12/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/12/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/12/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/12/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/12/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/12/2023 |
0.60
|
3,275 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
21/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
18/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
15/12/2023 |
0.50
|
64,713 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
14/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
13/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
08/12/2023 |
0.40
|
46,600 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
07/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/12/2023 |
0.50
|
19,543 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
30/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/11/2023 |
0.50
|
27,500 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
21/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/11/2023 |
0.50
|
8,543 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
16/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
15/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
14/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
13/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/11/2023 |
0.60
|
17,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
09/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
08/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
07/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/11/2023 |
0.50
|
6,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
02/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
31/10/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
30/10/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/10/2023 |
0.60
|
45,300 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
26/10/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/10/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/10/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/10/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/10/2023 |
0.60
|
53,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
19/10/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/10/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/10/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
16/10/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/10/2023 |
0.60
|
39,413 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
12/10/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/10/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |