Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	7.30	529,900	7.30	7.40	7	12,600	35,700	-0.2
30/04/2026	5.90	203,000	6	6.20	5.90	0	0	0
29/04/2026	5.90	134,600	5.90	5.90	5.80	0	0	0
28/04/2026	5.90	211,900	5.90	5.90	5.80	0	0	0
27/04/2026	5.90	203,000	6	6.20	5.90	0	0	0
24/04/2026	5.90	214,000	5.90	5.90	5.80	0	0	0
23/04/2026	6	355,000	6	6	5.80	2,000	5,400	0.0
22/04/2026	6	56,800	6	6	5.90	0	0	0
21/04/2026	6	161,900	6	6	5.90	0	0	0
20/04/2026	6	253,400	6	6.10	5.90	0	0	0
17/04/2026	6	575,400	6	6.10	6	0	0	0
16/04/2026	6	485,800	6.20	6.20	6	0	0	0
15/04/2026	6.10	239,100	6.20	6.20	6.10	0	0	0
14/04/2026	6.20	110,100	6.20	6.20	6.10	0	0	0
13/04/2026	6.10	319,700	6.10	6.20	6	0	0	0
10/04/2026	6.20	539,100	6.10	6.30	6	20,300	0	0.1
09/04/2026	6.20	300,100	6.30	6.30	6.20	0	0	0
08/04/2026	6.30	637,800	6.20	6.50	6.20	0	41,900	-0.3
07/04/2026	6.10	165,800	6	6.10	6	0	0	0
06/04/2026	6	250,000	6	6.10	6	0	11,200	-0.1
03/04/2026	6	327,000	6.20	6.20	6	500	0	0.0
02/04/2026	6.10	399,100	6.20	6.30	6	0	34,600	-0.2
01/04/2026	6.30	392,600	6.20	6.40	6.20	0	500	0.0
31/03/2026	6.20	653,600	6.10	6.30	6.10	0	0	0
30/03/2026	6.10	252,400	6.20	6.20	6	0	0	0
27/03/2026	6.20	417,900	6	6.30	6	16,000	0	0.1
26/03/2026	6	581,200	6.20	6.20	6	5,700	0	0.0
25/03/2026	6.20	330,100	6.10	6.30	6.10	65,100	0	0.4
24/03/2026	6.10	229,500	6	6.20	6	0	0	0
23/03/2026	5.90	478,900	6.10	6.10	5.70	3,000	56,400	-0.3
20/03/2026	6.10	338,300	6.20	6.30	6.10	2,000	9,400	0.0
19/03/2026	6.10	519,500	6.20	6.30	6.10	2,000	0	0.0
18/03/2026	6.30	336,600	6.50	6.50	6.20	0	0	0
17/03/2026	6.50	338,900	6.30	6.60	6.30	20,900	0	0.1
16/03/2026	6.40	124,800	6.30	6.40	6.30	0	0	0
13/03/2026	6.20	421,300	6.40	6.40	6.20	0	0	0
12/03/2026	6.40	189,700	6.60	6.60	6.40	0	0	0
11/03/2026	6.60	314,800	6.50	6.60	6.40	0	0	0
10/03/2026	6.30	1,351,500	6.10	6.70	6.10	17,600	10,900	0.0
09/03/2026	6.20	1,454,500	6.70	6.70	6.20	15,400	0	0.1
06/03/2026	6.80	676,400	7	7.10	6.70	0	14,100	-0.1
05/03/2026	7	1,373,900	6.90	7.40	6.90	35,200	35,200	0.0
04/03/2026	6.90	679,300	6.90	6.90	6.50	0	1,900	0.0
03/03/2026	6.90	592,500	6.70	7.10	6.70	14,100	0	0.1
02/03/2026	6.80	1,081,200	6.80	7	6.30	43,700	0	0.3
27/02/2026	6.90	332,600	6.90	7.20	6.90	0	0	0
26/02/2026	6.90	202,000	7	7.10	6.80	0	0	0
25/02/2026	7	219,000	7	7.20	6.90	0	0	0
24/02/2026	7	845,200	7.50	7.50	6.90	0	0	0
23/02/2026	7	1,404,900	6.40	7	6.40	0	0	0
20/02/2026	5.90	203,000	6	6.20	5.90	0	0	0
19/02/2026	5.90	203,000	6	6.20	5.90	0	0	0
18/02/2026	5.90	203,000	6	6.20	5.90	0	0	0
17/02/2026	5.90	203,000	6	6.20	5.90	0	0	0
16/02/2026	5.90	203,000	6	6.20	5.90	0	0	0
13/02/2026	6.40	219,300	6.50	6.60	6.30	0	0	0
12/02/2026	6.50	124,200	6.60	6.60	6.40	0	0	0
11/02/2026	6.60	382,300	6.30	6.60	6.20	0	0	0
10/02/2026	6.30	177,200	6.30	6.30	6.20	0	0	0
09/02/2026	6.30	163,600	6.30	6.40	6.20	0	0	0
06/02/2026	6.20	636,500	6.50	6.60	6.20	7,600	0	0.0
05/02/2026	6.50	334,700	6.70	6.80	6.50	0	0	0
04/02/2026	6.70	328,600	6.70	6.80	6.60	0	0	0
03/02/2026	6.60	326,700	6.60	6.80	6.60	0	2,000	0.0
02/02/2026	6.60	500,700	6.70	6.80	6.50	1,200	0	0.0
30/01/2026	6.60	632,600	6.70	6.80	6.60	800	0	0.0
29/01/2026	6.70	558,600	6.90	6.90	6.60	1,300	0	0.0
28/01/2026	6.80	274,200	6.90	7	6.70	5,800	0	0.0
27/01/2026	6.90	336,700	6.90	7	6.90	0	0	0
26/01/2026	6.90	368,300	7.10	7.10	6.90	500	0	0.0
23/01/2026	7.10	291,400	7.10	7.20	7	0	0	0
22/01/2026	7.10	591,300	6.90	7.20	6.90	3,900	0	0.0
21/01/2026	6.90	1,125,000	7.10	7.10	6.90	600	36,800	-0.3
20/01/2026	7.20	278,200	7.20	7.30	7.10	0	0	0
19/01/2026	7.20	278,200	7.20	7.30	7.10	0	0	0
16/01/2026	7.10	885,500	7.20	7.40	7.10	0	12,100	-0.1
15/01/2026	7.20	1,177,900	7.50	7.50	7.20	32,500	14,900	0.1
14/01/2026	7.50	484,400	7.50	7.60	7.40	4,300	0	0.0
13/01/2026	7.50	476,900	7.80	7.90	7.50	0	0	0
12/01/2026	7.70	802,000	7.30	7.80	7.30	15,400	31,900	-0.1
09/01/2026	7.30	252,500	7.40	7.60	7.20	0	14,200	-0.1
08/01/2026	7.40	452,500	7.50	7.60	7.40	0	12,300	-0.1
07/01/2026	7.40	598,500	7.30	7.60	7.30	0	0	0
06/01/2026	7.30	420,500	7.20	7.40	7.20	47,700	0	0.3
05/01/2026	7.30	529,900	7.30	7.40	7	12,600	35,700	-0.2
02/01/2026	6.60	632,600	6.70	6.80	6.60	800	0	0.0
01/01/2026	7.30	434,900	7.20	7.50	7.20	0	24,200	-0.2
31/12/2025	7.30	434,900	7.20	7.50	7.20	0	24,200	-0.2
30/12/2025	7.20	305,500	7.40	7.40	7.20	0	0	0
29/12/2025	7.30	368,600	7.40	7.50	7.30	0	0	0
26/12/2025	7.30	768,100	7.50	7.50	7.20	59,900	0	0.4
25/12/2025	7.50	484,700	7.80	7.90	7.50	0	59,900	-0.5
24/12/2025	7.70	1,916,700	7.20	8	7.20	10,000	0	0.1
23/12/2025	7.30	443,700	7.20	7.30	7.10	0	0	0
22/12/2025	7.10	233,700	7	7.30	7	3,300	0	0.0
19/12/2025	7.10	441,300	7.10	7.20	7	53,600	19,400	0.2
18/12/2025	7.10	243,700	7.20	7.30	7	0	46,000	-0.3
17/12/2025	7.10	121,300	7.40	7.40	7.10	0	27,700	-0.2
16/12/2025	7.20	435,800	7	7.40	6.90	6,000	73,800	-0.5
15/12/2025	7	259,200	7	7.10	6.90	0	61,700	-0.4

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	0.50	8.62%	8,481,300	-43,300	-0.2	5.70 7.30 6.30
2 tháng (2026-07-20)	0.10	1.61%	16,910,600	-3,400	0.0	5.40 7.30 6.30
3 tháng (2026-06-22)	-0.40	-5.97%	28,736,300	-10,200	0.0	5.40 7.50 6.30
6 tháng (2026-03-23)	0.40	6.78%	56,322,100	-79,300	-0.5	5.40 7.50 6.30
12 tháng (2025-09-23)	-3.30	-34.38%	125,782,400	-141,500	-1.0	5.40 9.90 6.30
24 tháng (2024-09-30)	-1.10	-14.86%	378,522,471	-303,800	-3.0	4.50 13.50 6.30
36 tháng (2023-10-04)	-0.10	-1.56%	609,831,383	-301,000	-3.4	4.50 13.50 6.30
60 tháng (2021-10-14)	-18.80	-74.90%	1,613,318,031	-156,549	2.3	4.20 59.90 6.30

CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

THỐNG KÊ GIAO DỊCH