CTCP Rau quả Thực phẩm An Giang (ant)

22.80
1
(4.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		1.98 9.52% 620,200 0 0
18
22.80
22.80
2 tháng
(2025-03-03) 		1.71 8.10% 945,400 0 0
18
22.80
22.80
3 tháng
(2025-02-03) 		4.53 24.78% 1,353,423 0 0
18
22.80
22.80
6 tháng
(2024-11-01) 		3.25 16.65% 2,993,681 0 0
16.64
22.80
22.80
12 tháng
(2024-05-06) 		11.25 97.48% 5,819,069 0 0
9.82
22.80
22.80
24 tháng
(2023-05-11) 		14.91 188.94% 8,768,193 0 0
7.11
22.80
22.80
36 tháng
(2022-05-16) 		13.39 142.33% 10,133,336 0 0
3.95
22.80
22.80
60 tháng
(2020-05-26) 		16.43 257.73% 14,792,390 -400 -0.0
3.95
22.80
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2024
17.64
 11,833 17.45 17.91 17.45 0 0 0
28/11/2024
17.73
 9,130 18 18 17.27 0 0 0
27/11/2024
17.27
 17,700 18.36 18.36 17.18 0 0 0
26/11/2024
17.09
 27,233 16.73 17.09 16.55 0 0 0
25/11/2024
16.73
 192,408 18.18 18.18 16 0 0 0
22/11/2024
18.36
 17,307 18.36 18.73 18.36 0 0 0
21/11/2024
18.36
 9,001 18.36 18.36 18.27 0 0 0
20/11/2024
18.36
 54,324 17.64 18.64 17.64 0 0 0
19/11/2024
17.91
 22,400 17.27 18.27 17.27 0 0 0
18/11/2024
17.82
 258,262 20.73 20.73 17.82 0 0 0
15/11/2024
21.36
 8,058 20.91 21.36 20.82 0 0 0
14/11/2024
21.55
 8,802 21.36 21.55 21 0 0 0
13/11/2024
21.73
 10,407 21.18 21.73 21.09 0 0 0
12/11/2024
21.27
 14,158 20.91 21.36 20.91 0 0 0
11/11/2024
20.91
 17,209 20.73 21.27 20.64 0 0 0
08/11/2024
20.91
 15,711 20.55 20.91 20.45 0 0 0
07/11/2024
20.73
 16,424 21.45 21.45 20.73 0 0 0
06/11/2024
21.45
 24,078 21.18 21.82 20.91 0 0 0
05/11/2024
21.18
 33,472 20.45 21.18 20.45 0 0 0
04/11/2024
20.36
 23,892 19.64 20.45 19.45 0 0 0
01/11/2024
19.55
 12,603 19.55 19.55 19.18 0 0 0
31/10/2024
19.09
 34,200 18.64 19.55 18.45 0 0 0
30/10/2024
18.64
 44,517 18.82 19.45 18.55 0 0 0
29/10/2024
18.91
 81,851 17.55 19.09 17.55 0 0 0
28/10/2024
17.45
 12,600 17.27 17.45 17.27 0 0 0
25/10/2024
17.18
 5,913 17.27 17.27 17.09 0 0 0
24/10/2024
17.27
 23,922 17.18 17.27 17.09 0 0 0
23/10/2024
17.27
 22,423 17.09 17.36 17 0 0 0
22/10/2024
17.18
 14,602 17.36 17.45 17 0 0 0
21/10/2024
17.64
 8,739 17.73 17.73 17 0 0 0
18/10/2024
17.73
 11,471 17.82 17.82 17.64 0 0 0
17/10/2024
17.55
 19,477 18.36 18.36 17.36 0 0 0
16/10/2024
18.18
 11,991 17.91 18.64 17.91 0 0 0
15/10/2024
17.91
 19,736 17.55 17.91 17.55 0 0 0
14/10/2024
17.55
 35,375 16.91 17.73 16.91 0 0 0
11/10/2024
17
 25,403 16.73 17.09 16.73 0 0 0
10/10/2024
16.73
 16,012 16.73 16.73 16.64 0 0 0
09/10/2024
16.73
 16,105 16.73 16.73 16.64 0 0 0
08/10/2024
16.73
 8,013 16.55 16.73 16.55 0 0 0
07/10/2024
16.64
 11,200 16.82 16.82 16.64 0 0 0
04/10/2024
16.82
 16,914 16.82 16.82 16.73 0 0 0
03/10/2024
16.82
 17,101 16.64 16.82 16.64 0 0 0
02/10/2024
16.55
 49,104 16.55 16.64 16.55 0 0 0
01/10/2024
16.55
 24,705 16.73 16.73 16.36 0 0 0
30/09/2024
16.73
 21,941 16.64 16.73 16.45 0 0 0
27/09/2024
16.73
 2,001 16.73 16.73 16.55 0 0 0
26/09/2024
16.64
 24,100 16.73 17 16.55 0 0 0
25/09/2024
16.73
 5,716 16.45 16.73 16.45 0 0 0
24/09/2024
16.73
 40,995 16.18 16.73 16.18 0 0 0
23/09/2024
16.18
 5,610 16.18 16.18 16.18 0 0 0
20/09/2024
16.09
 4,200 16.18 16.18 16.09 0 0 0
19/09/2024
16.18
 6,800 16.09 16.36 16.09 0 0 0
18/09/2024
16.36
 10,610 16.36 16.36 16.27 0 0 0
17/09/2024
16.36
 9,410 16 16.36 15.91 0 0 0
16/09/2024
15.91
 6,700 15.82 16.45 15.82 0 0 0
13/09/2024
16.27
 5,301 15.91 16.36 15.91 0 0 0
12/09/2024
15.82
 823 15.82 15.82 15.82 0 0 0
11/09/2024
16
 1,805 15.82 16 15.73 0 0 0
10/09/2024
16.09
 12,405 15.64 16.18 15.64 0 0 0
09/09/2024
16.27
 12,523 15.27 16.27 15.27 0 0 0
06/09/2024
15.64
 11,825 15.91 15.91 15.64 0 0 0
05/09/2024
16.09
 5,131 16.09 16.09 15.73 0 0 0
04/09/2024
16.18
 11,650 16.09 16.18 16.09 0 0 0
30/08/2024
16
 16,722 15.91 16.09 15.82 0 0 0
29/08/2024
15.91
 8,711 16 16.27 15.91 0 0 0
28/08/2024
15.91
 10,124 16.18 16.18 15.91 0 0 0
27/08/2024
16.09
 39,427 16.36 16.36 15.82 0 0 0
26/08/2024
16.27
 7,596 16 16.36 15.55 0 0 0
23/08/2024
16
 12,089 16.36 16.36 15.45 0 0 0
22/08/2024
16.18
 19,334 16.18 16.36 15.73 0 0 0
21/08/2024
16.45
 19,501 16.27 16.45 15.55 0 0 0
20/08/2024
16.09
 33,212 15.45 17.09 15.18 0 0 0
19/08/2024
15.45
 66,922 15 15.82 15 0 0 0
16/08/2024
15
 1,653 14.64 15 14.64 0 0 0
15/08/2024
14.55
 24,503 15.18 15.18 14.55 0 0 0
14/08/2024
15
 11,203 14.64 15 14.64 0 0 0
13/08/2024
15
 603 14.91 15 14.91 0 0 0
12/08/2024
14.91
 5,144 14.91 14.91 14.91 0 0 0
09/08/2024
15.09
 10,232 15.27 15.27 14.73 0 0 0
08/08/2024
15.45
 19,229 14.64 15.45 14.64 0 0 0
07/08/2024
14.64
 19,102 14.64 14.73 14.27 0 0 0
06/08/2024
14.73
 15,536 14.09 14.82 14.09 0 0 0
05/08/2024
14.45
 25,339 13.82 14.82 13.82 0 0 0
02/08/2024
14.55
 52,738 14.18 14.82 14.09 0 0 0
01/08/2024
15.36
 75,985 15.27 15.36 13.64 0 0 0
31/07/2024
15.45
 4,927 15.36 15.45 15.36 0 0 0
30/07/2024
15.45
 209,609 13.82 15.45 13.82 0 0 0
29/07/2024
13.45
 22,864 13.64 13.64 13.27 0 0 0
26/07/2024
13.55
 2,149 13.55 13.55 13.45 0 0 0
25/07/2024
13.55
 8,936 13.55 13.64 13.45 0 0 0
24/07/2024
13.18
 7,931 13 13.18 13 0 0 0
23/07/2024
13.64
 13,456 13.27 13.64 13 0 0 0
22/07/2024
13.27
 23,716 13.27 13.64 12.91 0 0 0
19/07/2024
13.27
 1,007 13.27 13.27 13.27 0 0 0
18/07/2024
12.91
 14,009 12.82 13.55 12.82 0 0 0
17/07/2024
12.82
 1,727 12.82 12.82 12.82 0 0 0
16/07/2024
12.82
 7,428 13 13 12.73 0 0 0
15/07/2024
13
 6,309 13.09 13.64 13 0 0 0
12/07/2024
13.27
 1,000 13.27 13.27 13.27 0 0 0
11/07/2024
13.18
 14,123 13.45 13.45 13.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |