| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.10 | 8.33% | 13,750,100 | -1,467 | 0 |
1
1.30
1.20
|
|
2 tháng
(2026-08-10) |
0 | 0% | 20,716,000 | -18,567 | 0.0 |
1
1.30
1.20
|
|
3 tháng
(2026-07-10) |
-0.10 | -7.14% | 30,467,700 | -18,567 | 0.0 |
1
1.40
1.20
|
|
6 tháng
(2026-04-13) |
-0.50 | -27.78% | 53,780,600 | -20,067 | 0.0 |
1
2
1.20
|
|
12 tháng
(2025-10-13) |
-0.70 | -35% | 85,436,600 | -22,067 | 0.0 |
1
2.60
1.20
|
|
24 tháng
(2024-10-18) |
-0.80 | -38.10% | 130,994,065 | -29,067 | 0.0 |
1
3.90
1.20
|
|
36 tháng
(2023-10-24) |
-2.50 | -65.79% | 344,326,431 | -295,527 | -0.8 |
1
4.90
1.20
|
|
60 tháng
(2021-11-03) |
-9.40 | -87.85% | 1,267,205,139 | -490,659 | -2.9 |
1
14.72
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
1.50
|
390,300 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 10/06/2026 |
1.50
|
121,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 09/06/2026 |
1.50
|
113,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 08/06/2026 |
1.60
|
433,700 | 1.50 | 1.60 | 1.40 | 0 | 1,000 | 0.0 |
| 05/06/2026 |
1.50
|
174,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 04/06/2026 |
1.60
|
504,800 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 03/06/2026 |
1.60
|
988,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 02/06/2026 |
1.50
|
760,600 | 1.40 | 1.50 | 1.40 | 0 | 300 | 0.0 |
| 01/06/2026 |
1.40
|
309,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 29/05/2026 |
1.50
|
152,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 28/05/2026 |
1.50
|
455,400 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 27/05/2026 |
1.50
|
259,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 26/05/2026 |
1.50
|
450,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 25/05/2026 |
1.60
|
119,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 22/05/2026 |
1.60
|
74,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 21/05/2026 |
1.60
|
113,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 20/05/2026 |
1.60
|
202,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 19/05/2026 |
1.60
|
588,000 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 18/05/2026 |
1.60
|
247,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/05/2026 |
1.60
|
522,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 14/05/2026 |
1.60
|
276,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 13/05/2026 |
1.60
|
499,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 12/05/2026 |
1.60
|
205,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 11/05/2026 |
1.70
|
442,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 08/05/2026 |
1.60
|
267,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 07/05/2026 |
1.70
|
174,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/05/2026 |
1.60
|
415,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 05/05/2026 |
1.70
|
524,100 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 04/05/2026 |
1.70
|
633,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 29/04/2026 |
1.70
|
1,652,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 28/04/2026 |
1.70
|
387,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 24/04/2026 |
1.80
|
158,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/04/2026 |
1.70
|
274,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 22/04/2026 |
1.80
|
353,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 21/04/2026 |
1.80
|
854,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/04/2026 |
1.70
|
359,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/04/2026 |
1.80
|
159,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/04/2026 |
1.80
|
189,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 15/04/2026 |
1.80
|
178,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 14/04/2026 |
1.80
|
233,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/04/2026 |
1.80
|
562,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/04/2026 |
1.80
|
285,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/04/2026 |
1.90
|
1,119,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 08/04/2026 |
1.80
|
574,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 07/04/2026 |
1.80
|
45,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 06/04/2026 |
1.80
|
166,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/04/2026 |
1.80
|
224,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 02/04/2026 |
1.80
|
180,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 01/04/2026 |
1.80
|
452,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 31/03/2026 |
1.80
|
234,600 | 1.80 | 1.80 | 1.70 | 0 | 100 | 0.0 |
| 30/03/2026 |
1.80
|
92,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 27/03/2026 |
1.80
|
271,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 26/03/2026 |
1.80
|
500,300 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 25/03/2026 |
1.80
|
468,900 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 24/03/2026 |
1.80
|
436,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/03/2026 |
1.70
|
1,225,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 20/03/2026 |
1.80
|
1,453,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/03/2026 |
1.90
|
346,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 18/03/2026 |
1.90
|
863,300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 17/03/2026 |
2
|
188,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 16/03/2026 |
1.90
|
1,222,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/03/2026 |
1.80
|
870,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 12/03/2026 |
1.80
|
1,282,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/03/2026 |
1.90
|
774,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 10/03/2026 |
1.90
|
119,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/03/2026 |
1.90
|
1,777,400 | 1.90 | 1.90 | 1.80 | 0 | 100 | 0.0 |
| 06/03/2026 |
1.90
|
352,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 05/03/2026 |
2
|
831,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 04/03/2026 |
2
|
479,300 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 03/03/2026 |
2.10
|
884,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 02/03/2026 |
2
|
1,080,900 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 27/02/2026 |
2.10
|
1,252,100 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 26/02/2026 |
2.10
|
564,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 25/02/2026 |
2.20
|
553,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 24/02/2026 |
2.20
|
1,065,500 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 23/02/2026 |
2.20
|
2,450,800 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 13/02/2026 |
2.40
|
1,392,400 | 2.60 | 2.80 | 2.40 | 0 | 0 | 0 |
| 12/02/2026 |
2.60
|
5,571,500 | 2.10 | 2.60 | 2 | 0 | 1,800 | 0.0 |
| 11/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |