| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.40 | -7.41% | 10,751 | -4,600 | -0.0 |
4.80
5.40
5
|
|
2 tháng
(2024-09-23) |
-0.50 | -9.09% | 17,652 | -4,800 | -0.0 |
4.80
5.60
5
|
|
3 tháng
(2024-08-23) |
-0.60 | -10.71% | 23,882 | -4,600 | -0.0 |
4.80
5.90
5
|
|
6 tháng
(2024-05-27) |
-2.10 | -29.58% | 76,166 | -2,600 | -0.0 |
4.80
7.80
5
|
|
12 tháng
(2023-11-27) |
-3.50 | -41.18% | 158,131 | -3,600 | -0.0 |
4.80
9
5
|
|
24 tháng
(2022-12-02) |
-5.90 | -54.13% | 1,070,798 | -1,300 | 0.0 |
4.80
10.90
5
|
|
36 tháng
(2021-12-07) |
-7 | -58.33% | 5,622,953 | -25,000 | -0.3 |
4.80
15.90
5
|
|
60 tháng
(2019-12-18) |
-1.50 | -23.08% | 6,971,711 | 36,370 | 0.4 |
4.80
15.90
5
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 01/07/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 28/06/2024 |
6.90
|
400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/06/2024 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 26/06/2024 |
6.90
|
4,400 | 7.50 | 7.80 | 6.90 | 0 | 0 | 0 |
| 25/06/2024 |
7.10
|
200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/06/2024 |
7.10
|
1,900 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |
| 21/06/2024 |
6.80
|
4,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/06/2024 |
6.20
|
2,400 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
| 19/06/2024 |
6.60
|
400 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 18/06/2024 |
6.80
|
300 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 17/06/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/06/2024 |
7.10
|
1,000 | 6.90 | 7.10 | 6.50 | 0 | 0 | 0 |
| 13/06/2024 |
7.10
|
300 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 12/06/2024 |
7.20
|
1,600 | 6.70 | 7.20 | 6.50 | 0 | 0 | 0 |
| 11/06/2024 |
7.20
|
300 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 10/06/2024 |
7.20
|
3,400 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 07/06/2024 |
7.70
|
1 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/06/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/06/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/06/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/06/2024 |
7.70
|
920 | 7.10 | 7.70 | 7.10 | 0 | 0 | 0 |
| 31/05/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/05/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 29/05/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 28/05/2024 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/05/2024 |
7.10
|
700 | 6.60 | 7.10 | 6.60 | 0 | 0 | 0 |
| 24/05/2024 |
6.50
|
1,300 | 7.30 | 7.30 | 6.50 | 0 | 0 | 0 |
| 23/05/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/05/2024 |
6.90
|
401 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 21/05/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/05/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/05/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/05/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/05/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/05/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/05/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/05/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/05/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/05/2024 |
7.50
|
1,100 | 7 | 7.50 | 7 | 0 | 100 | -0.0 |
| 07/05/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/05/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 03/05/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 02/05/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/04/2024 |
7.20
|
200 | 6.90 | 7.20 | 6.90 | 0 | 0 | 0 |
| 25/04/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/04/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/04/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/04/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 19/04/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/04/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/04/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/04/2024 |
7.50
|
1 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/04/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/04/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/04/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/04/2024 |
7.50
|
11,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/04/2024 |
7.50
|
6,863 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 05/04/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/04/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/04/2024 |
8.10
|
13,300 | 7.80 | 8.10 | 7.50 | 0 | 0 | 0 |
| 02/04/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/04/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/03/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/03/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/03/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 26/03/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/03/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/03/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/03/2024 |
8.30
|
10 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/03/2024 |
8.30
|
800 | 8.10 | 8.80 | 8.10 | 0 | 0 | 0 |
| 19/03/2024 |
9
|
152 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/03/2024 |
8.20
|
111 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 15/03/2024 |
7.70
|
1,017 | 8.20 | 8.20 | 7.70 | 0 | 0 | 0 |
| 14/03/2024 |
8.20
|
600 | 7.90 | 8.20 | 7.80 | 0 | 0 | 0 |
| 13/03/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/03/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/03/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/03/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/03/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 06/03/2024 |
8.30
|
3,411 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 05/03/2024 |
8.30
|
2,702 | 7.80 | 8.30 | 7.80 | 0 | 0 | 0 |
| 04/03/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 01/03/2024 |
8.20
|
400 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 29/02/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/02/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/02/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/02/2024 |
8.20
|
1,511 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 23/02/2024 |
8
|
1,200 | 8 | 8 | 8 | 0 | 1,100 | -0.0 |
| 22/02/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/02/2024 |
8.20
|
1,500 | 7.80 | 8.20 | 7.80 | 0 | 0 | 0 |
| 20/02/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/02/2024 |
8.20
|
300 | 8.10 | 8.20 | 8.10 | 200 | 0 | 0.0 |
| 16/02/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/02/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 07/02/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 06/02/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/02/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/02/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/02/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |