| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.70 | -5.15% | 8,100 | 0 | 0 |
12.60
13.60
13
|
|
2 tháng
(2026-08-10) |
1 | 8.40% | 10,400 | 200 | 0.0 |
11.90
13.60
13
|
|
3 tháng
(2026-07-10) |
0.50 | 4.03% | 19,500 | 4,200 | 0.1 |
11.90
13.60
13
|
|
6 tháng
(2026-04-13) |
-0.06 | -0.46% | 36,300 | 4,600 | 0.1 |
10.82
13.80
13
|
|
12 tháng
(2025-10-13) |
1.71 | 15.30% | 251,500 | -19,800 | -0.3 |
10.82
15.85
13
|
|
24 tháng
(2024-10-18) |
3.24 | 33.56% | 414,829 | -24,200 | -0.4 |
7.87
15.85
13
|
|
36 tháng
(2023-10-24) |
3.26 | 33.76% | 527,582 | -24,100 | -0.4 |
7.33
15.85
13
|
|
60 tháng
(2021-11-03) |
1.46 | 12.74% | 919,108 | -91,400 | -1.6 |
6.83
15.85
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 10/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 09/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 08/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 05/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 04/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 03/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 02/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 01/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 29/05/2026 |
11.37
|
100 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 28/05/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 27/05/2026 |
11.37
|
200 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 26/05/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 25/05/2026 |
11.37
|
100 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 22/05/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 21/05/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 20/05/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 19/05/2026 |
11.37
|
1,200 | 11.37 | 11.37 | 11.19 | 0 | 0 | 0 |
| 18/05/2026 |
11.37
|
600 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 15/05/2026 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 14/05/2026 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 13/05/2026 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 12/05/2026 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 11/05/2026 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 08/05/2026 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 07/05/2026 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 06/05/2026 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 05/05/2026 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 04/05/2026 |
11.56
|
200 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 29/04/2026 |
11.19
|
600 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 28/04/2026 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 24/04/2026 |
11.09
|
500 | 11.75 | 11.75 | 11.09 | 0 | 0 | 0 |
| 23/04/2026 |
10.82
|
1,700 | 11.19 | 11.19 | 10.72 | 500 | 0 | 0.0 |
| 22/04/2026 |
11.19
|
100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 21/04/2026 |
11.93
|
100 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 20/04/2026 |
11.93
|
1,200 | 11.75 | 11.93 | 11.75 | 0 | 0 | 0 |
| 17/04/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 16/04/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 15/04/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 14/04/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 13/04/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 10/04/2026 |
12.96
|
100 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 09/04/2026 |
11.93
|
1,700 | 11.93 | 11.93 | 11.00 | 0 | 0 | 0 |
| 08/04/2026 |
11.93
|
600 | 11.84 | 11.93 | 11.00 | 0 | 0 | 0 |
| 07/04/2026 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 06/04/2026 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 03/04/2026 |
11.84
|
300 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 02/04/2026 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 01/04/2026 |
11.84
|
300 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 31/03/2026 |
11.84
|
1,900 | 11.56 | 11.84 | 11.56 | 0 | 0 | 0 |
| 30/03/2026 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 27/03/2026 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 26/03/2026 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 25/03/2026 |
10.91
|
500 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 24/03/2026 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 23/03/2026 |
10.91
|
3,700 | 12.12 | 12.12 | 10.91 | 0 | 0 | 0 |
| 20/03/2026 |
12.12
|
4,300 | 12.21 | 12.21 | 12.12 | 0 | 0 | 0 |
| 19/03/2026 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
| 18/03/2026 |
12.59
|
500 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
| 17/03/2026 |
12.12
|
100 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 16/03/2026 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 13/03/2026 |
12.12
|
900 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 12/03/2026 |
12.12
|
1,000 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 11/03/2026 |
12.12
|
4,200 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 10/03/2026 |
12.12
|
3,000 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 09/03/2026 |
11.37
|
2,200 | 12.59 | 12.59 | 11.37 | 0 | 0 | 0 |
| 06/03/2026 |
12.59
|
800 | 12.49 | 12.59 | 12.49 | 0 | 0 | 0 |
| 05/03/2026 |
11.65
|
200 | 12.49 | 12.49 | 11.65 | 0 | 0 | 0 |
| 04/03/2026 |
12.12
|
3,100 | 12.49 | 12.49 | 12.12 | 0 | 0 | 0 |
| 03/03/2026 |
12.96
|
1,700 | 12.96 | 12.96 | 12.49 | 0 | 0 | 0 |
| 02/03/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 27/02/2026 |
12.96
|
8,700 | 12.21 | 12.96 | 12.21 | 0 | 0 | 0 |
| 26/02/2026 |
11.84
|
1,000 | 11.65 | 11.84 | 11.65 | 0 | 0 | 0 |
| 25/02/2026 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 24/02/2026 |
10.82
|
5,100 | 11.84 | 11.84 | 10.82 | 0 | 0 | 0 |
| 23/02/2026 |
11.84
|
2,600 | 12.03 | 12.03 | 11.84 | 0 | 200 | 0.0 |
| 13/02/2026 |
11.84
|
2,600 | 11.75 | 11.84 | 11.75 | 100 | 0 | 0.0 |
| 12/02/2026 |
11.75
|
3,000 | 11.65 | 11.75 | 10.82 | 100 | 0 | 0.0 |
| 11/02/2026 |
11.75
|
1,900 | 11.19 | 11.75 | 11.19 | 0 | 0 | 0 |
| 10/02/2026 |
10.82
|
11,700 | 11.19 | 11.19 | 10.54 | 0 | 800 | 0.0 |
| 09/02/2026 |
11.65
|
2,400 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 06/02/2026 |
12.87
|
3,300 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
| 05/02/2026 |
14.26
|
300 | 15.85 | 15.85 | 14.26 | 200 | 0 | 0.0 |
| 04/02/2026 |
15.85
|
900 | 15.85 | 15.85 | 15.85 | 800 | 0 | 0.0 |
| 03/02/2026 |
15.85
|
19,500 | 13.98 | 15.85 | 13.05 | 0 | 17,400 | -0.3 |
| 02/02/2026 |
14.45
|
200 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
| 30/01/2026 |
14.45
|
100 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
| 29/01/2026 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 28/01/2026 |
14.36
|
200 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 27/01/2026 |
14.36
|
3,500 | 14.36 | 14.36 | 14.26 | 500 | 0 | 0.0 |
| 26/01/2026 |
13.05
|
1,900 | 12.96 | 13.05 | 12.96 | 0 | 0 | 0 |
| 23/01/2026 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 22/01/2026 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 21/01/2026 |
11.93
|
1,100 | 11.75 | 11.93 | 11.75 | 0 | 0 | 0 |
| 20/01/2026 |
11.93
|
2,100 | 13.24 | 13.24 | 11.93 | 0 | 0 | 0 |
| 19/01/2026 |
13.24
|
10,600 | 16.04 | 16.04 | 13.24 | 0 | 8,100 | -0.1 |
| 16/01/2026 |
14.64
|
2,100 | 14.64 | 14.64 | 14.45 | 0 | 100 | 0.0 |
| 15/01/2026 |
13.33
|
2,600 | 12.12 | 13.33 | 12.12 | 0 | 900 | 0.0 |
| 14/01/2026 |
12.12
|
2,100 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 13/01/2026 |
12.12
|
1,200 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |