| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-01) |
-1.50 | -8.29% | 20,600 | 1,400 | 0.0 |
16.10
18.80
16.60
|
|
2 tháng
(2025-03-03) |
-1.60 | -8.79% | 35,600 | 1,000 | 0.0 |
16.10
18.90
16.60
|
|
3 tháng
(2025-02-03) |
0.60 | 3.75% | 66,610 | 600 | 0.0 |
16
21.20
16.60
|
|
6 tháng
(2024-11-04) |
0.50 | 3.11% | 81,463 | 600 | 0.0 |
15.60
21.20
16.60
|
|
12 tháng
(2024-05-06) |
-1.01 | -5.72% | 140,863 | 3,200 | 0.1 |
15.60
21.20
16.60
|
|
24 tháng
(2023-05-12) |
-0.58 | -3.39% | 321,227 | -59,400 | -1.1 |
15.56
21.20
16.60
|
|
36 tháng
(2022-05-17) |
-0.70 | -4.06% | 349,438 | -69,300 | -1.3 |
14.75
22.91
16.60
|
|
60 tháng
(2020-05-27) |
4.65 | 38.89% | 1,158,496 | -29,600 | -0.4 |
11.95
28.28
16.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/11/2024 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 100 | -0.0 |
| 28/11/2024 |
16.40
|
700 | 17 | 17 | 16.40 | 0 | 0 | 0 |
| 27/11/2024 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 26/11/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 25/11/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/11/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 21/11/2024 |
16.50
|
7 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/11/2024 |
16.50
|
8,900 | 16.30 | 16.50 | 15.50 | 0 | 0 | 0 |
| 19/11/2024 |
16.80
|
300 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 18/11/2024 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 15/11/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 14/11/2024 |
17.10
|
900 | 17.10 | 17.10 | 17.10 | 800 | 0 | 0.0 |
| 13/11/2024 |
16.60
|
700 | 16.90 | 18.40 | 16.60 | 0 | 0 | 0 |
| 12/11/2024 |
18.40
|
300 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 11/11/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 08/11/2024 |
16.80
|
200 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 07/11/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 06/11/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/11/2024 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 04/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 01/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 31/10/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 30/10/2024 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 29/10/2024 |
15.70
|
1,000 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 28/10/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 25/10/2024 |
15.70
|
111 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 24/10/2024 |
16.70
|
300 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 23/10/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 22/10/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 21/10/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 18/10/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 17/10/2024 |
16.70
|
200 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 16/10/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 15/10/2024 |
16.70
|
10 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 14/10/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 11/10/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 10/10/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 09/10/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 08/10/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 07/10/2024 |
16.70
|
6 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 04/10/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 03/10/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 02/10/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 01/10/2024 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 100 | 0 | 0.0 |
| 30/09/2024 |
16.70
|
2,100 | 16.50 | 16.70 | 16.50 | 1,600 | 0 | 0.0 |
| 27/09/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 26/09/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 25/09/2024 |
17.40
|
2 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 24/09/2024 |
17.40
|
107 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 23/09/2024 |
17
|
101 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/09/2024 |
16.20
|
300 | 17 | 17 | 15.90 | 100 | 0 | 0.0 |
| 19/09/2024 |
15.80
|
3,600 | 15.10 | 15.90 | 15.10 | 200 | 400 | -0.0 |
| 18/09/2024 |
16
|
200 | 17.40 | 17.40 | 16 | 0 | 0 | 0 |
| 17/09/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 16/09/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 13/09/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 12/09/2024 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 11/09/2024 |
15.90
|
1 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 10/09/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 09/09/2024 |
15.90
|
1,000 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 06/09/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/09/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 04/09/2024 |
16.80
|
401 | 16 | 16.80 | 16 | 0 | 0 | 0 |
| 30/08/2024 |
16
|
200 | 16.30 | 16.30 | 16 | 100 | 0 | 0.0 |
| 29/08/2024 |
16.30
|
1,400 | 16.40 | 16.40 | 16.30 | 400 | 0 | 0.0 |
| 28/08/2024 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 27/08/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 26/08/2024 |
15.90
|
600 | 15.70 | 15.90 | 15.70 | 100 | 0 | 0.0 |
| 23/08/2024 |
15.70
|
1,534 | 15.80 | 15.80 | 15.70 | 0 | 0 | 0 |
| 22/08/2024 |
16.10
|
7 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 21/08/2024 |
16.10
|
5 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 20/08/2024 |
16.10
|
1 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 19/08/2024 |
16.10
|
1 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 16/08/2024 |
16.10
|
222 | 16 | 16.10 | 16 | 0 | 0 | 0 |
| 15/08/2024 |
15.70
|
1,100 | 16.50 | 16.50 | 15.70 | 1,000 | 0 | 0.0 |
| 14/08/2024 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 13/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 12/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 09/08/2024 |
17.20
|
4 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 08/08/2024 |
17.20
|
139 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 07/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/08/2024 |
16
|
400 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/08/2024 |
16.20
|
500 | 16.20 | 16.30 | 16.20 | 0 | 0 | 0 |
| 02/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 01/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 31/07/2024 |
16.20
|
200 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 30/07/2024 |
16.20
|
1 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 29/07/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 26/07/2024 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 25/07/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 24/07/2024 |
16.70
|
400 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 23/07/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 22/07/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 19/07/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 18/07/2024 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 17/07/2024 |
16.90
|
20 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 16/07/2024 |
16.90
|
422 | 16.80 | 16.90 | 16.80 | 0 | 0 | 0 |
| 15/07/2024 |
16.70
|
1 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 12/07/2024 |
16.70
|
10 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 11/07/2024 |
16.70
|
110 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |