CTCP Khoáng sản Á Châu (amc)

15.80
-0.20
(-1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -0.62% 5,500 600 0.0
15.70
16.80
16
2 tháng
(2024-07-22) 		-0.90 -5.33% 8,600 1,600 0.0
15.70
17.20
16
3 tháng
(2024-06-20) 		-1.50 -8.57% 19,200 1,600 0.0
15.70
17.90
16
6 tháng
(2024-03-22) 		-1.61 -9.13% 57,800 1,000 0.0
15.70
17.90
16
12 tháng
(2023-09-25) 		-0.77 -4.58% 115,500 -1,100 -0.0
15.56
17.90
16
24 tháng
(2022-09-29) 		-4.39 -21.54% 248,511 -68,400 -1.3
14.75
21.95
16
36 tháng
(2021-10-04) 		-2.98 -15.72% 591,669 -67,700 -1.2
14.75
23.23
16
60 tháng
(2019-10-15) 		3.45 27.53% 1,130,869 -52,600 -0.8
11.56
28.28
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
17.61
 0 17.61 17.61 17.61 0 0 0
24/04/2024
17.61
 100 17.61 17.61 17.61 0 0 0
23/04/2024
16.30
 0 16.30 16.30 16.30 0 0 0
22/04/2024
16.30
 300 16.30 16.30 16.30 0 0 0
19/04/2024
17.61
 0 17.61 17.61 17.61 0 0 0
17/04/2024
17.61
 700 16.12 17.61 16.12 0 0 0
16/04/2024
17.33
 0 17.33 17.33 17.33 0 0 0
15/04/2024
17.33
 0 17.33 17.33 17.33 0 0 0
12/04/2024
17.33
 300 16.77 17.33 16.77 0 0 0
11/04/2024
17.61
 0 17.61 17.61 17.61 0 0 0
10/04/2024
17.61
 0 17.61 17.61 17.61 0 0 0
09/04/2024
17.61
 0 17.61 17.61 17.61 0 0 0
08/04/2024
17.61
 0 17.61 17.61 17.61 0 0 0
05/04/2024
17.61
 0 17.61 17.61 17.61 0 0 0
04/04/2024
17.61
 0 17.61 17.61 17.61 0 0 0
03/04/2024
17.61
 0 17.61 17.61 17.61 0 0 0
02/04/2024
17.61
 1,100 16.21 17.61 16.21 0 0 0
01/04/2024
16.21
 1,000 16.21 16.21 16.21 0 0 0
29/03/2024
16.21
 100 16.21 16.21 16.21 0 0 0
28/03/2024
16.77
 2,500 16.21 16.77 16.21 0 0 0
27/03/2024
17.61
 0 17.61 17.61 17.61 0 0 0
26/03/2024
17.61
 100 17.61 17.61 17.61 0 0 0
25/03/2024
16.77
 100 17.61 17.61 16.77 0 0 0
22/03/2024
17.61
 100 16.77 17.61 17.61 0 0 0
21/03/2024
16.77
 100 16.02 16.77 16.77 0 0 0
20/03/2024
16.02
 900 16.77 17.70 16.02 0 0 0
19/03/2024
16.77
 1,100 15.84 16.77 16.30 0 0 0
18/03/2024
15.84
 2,700 17.05 17.05 15.84 0 0 0
15/03/2024
17.05
 100 17.14 17.14 17.05 0 0 0
14/03/2024
17.14
 0 17.14 17.14 17.14 0 0 0
13/03/2024
17.14
 100 16.21 17.14 17.14 0 0 0
12/03/2024
16.21
 0 16.21 16.21 16.21 0 0 0
11/03/2024
16.21
 0 16.21 16.21 16.21 0 0 0
08/03/2024
16.21
 0 16.21 16.21 16.21 0 0 0
07/03/2024
16.21
 0 16.21 16.21 16.21 0 0 0
06/03/2024
16.21
 2,000 16.68 16.68 16.21 0 0 0
05/03/2024
16.68
 0 16.68 16.68 16.68 0 0 0
04/03/2024
16.68
 600 16.68 16.68 16.68 66,300 66,300 0
01/03/2024
16.68
 0 16.68 16.68 16.68 0 0 0
29/02/2024
16.68
 300 16.21 17.61 16.68 0 0 0
28/02/2024
16.21
 0 16.21 16.21 16.21 0 0 0
27/02/2024
16.21
 0 16.21 16.21 16.21 0 0 0
26/02/2024
16.21
 0 16.21 16.21 16.21 0 0 0
23/02/2024
16.21
 0 16.21 16.21 16.21 0 0 0
22/02/2024
16.21
 0 16.21 16.21 16.21 0 0 0
21/02/2024
16.21
 5,700 16.21 17.61 16.21 0 0 0
20/02/2024
16.21
 300 16.77 17.61 16.21 0 0 0
19/02/2024
16.77
 100 15.84 16.77 16.77 0 0 0
16/02/2024
15.84
 20,000 16.40 16.40 15.84 0 0 0
15/02/2024
16.40
 1,000 16.40 16.40 16.40 0 0 0
07/02/2024
16.40
 0 16.40 16.40 16.40 0 0 0
06/02/2024
16.40
 0 16.40 16.40 16.40 0 0 0
05/02/2024
16.40
 0 16.40 16.40 16.40 0 0 0
02/02/2024
16.40
 0 16.40 16.40 16.40 0 0 0
01/02/2024
16.40
 0 16.40 16.40 16.40 0 0 0
31/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
30/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
29/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
26/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
25/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
24/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
23/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
22/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
19/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
18/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
17/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
16/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
15/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
12/01/2024
16.40
 100 17.51 17.51 16.40 0 0 0
11/01/2024
17.51
 100 15.93 17.51 17.51 0 0 0
10/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
09/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
08/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
05/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
04/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
03/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
02/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
29/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
28/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
27/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
26/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
25/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
22/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
21/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
20/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
19/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
18/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
15/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
14/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
13/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
12/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
11/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
08/12/2023
15.93
 700 15.93 17.42 15.93 100 0 0.0
07/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
06/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
05/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
04/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
01/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
30/11/2023
15.93
 0 15.93 15.93 15.93 0 0 0
29/11/2023
15.93
 1,700 15.93 17.23 15.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |