| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.40 | -5.88% | 63,000 | 0 | 0 |
6.30
6.80
6.30
|
|
2 tháng
(2026-07-20) |
0 | 0% | 149,200 | 0 | 0 |
6.30
7.10
6.30
|
|
3 tháng
(2026-06-22) |
-0.60 | -8.57% | 297,200 | 0 | 0 |
6.30
7.10
6.30
|
|
6 tháng
(2026-03-23) |
-0.70 | -9.86% | 1,108,600 | 0 | 0 |
6.30
7.80
6.30
|
|
12 tháng
(2025-09-23) |
-1.50 | -18.99% | 5,211,800 | -4,200 | 0.0 |
6.20
8.30
6.30
|
|
24 tháng
(2024-09-30) |
2.81 | 78.36% | 17,428,978 | -5,100 | -0.1 |
2.24
10.35
6.30
|
|
36 tháng
(2023-10-04) |
3.87 | 153.02% | 26,617,785 | -78,500 | -0.3 |
2.24
10.35
6.30
|
|
60 tháng
(2021-10-14) |
4.46 | 229.70% | 37,348,857 | -6,200 | 0.0 |
1.53
10.35
6.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
6.70
|
57,900 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 30/04/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/04/2026 |
7.70
|
5,500 | 7.60 | 7.70 | 7.50 | 0 | 0 | 0 |
| 28/04/2026 |
7.50
|
12,900 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 27/04/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/04/2026 |
7.50
|
17,600 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 23/04/2026 |
7.60
|
17,200 | 7.40 | 7.60 | 7.20 | 0 | 0 | 0 |
| 22/04/2026 |
7.40
|
5,000 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 21/04/2026 |
7.60
|
12,200 | 7.60 | 7.80 | 7.60 | 0 | 0 | 0 |
| 20/04/2026 |
7.50
|
13,800 | 7.30 | 8 | 7.30 | 0 | 0 | 0 |
| 17/04/2026 |
7.20
|
18,300 | 7.40 | 7.50 | 7.20 | 0 | 0 | 0 |
| 16/04/2026 |
7.20
|
14,800 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
| 15/04/2026 |
7.50
|
8,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/04/2026 |
7.70
|
25,400 | 7.60 | 7.70 | 7.40 | 0 | 0 | 0 |
| 13/04/2026 |
7.60
|
7,100 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 10/04/2026 |
7.50
|
31,400 | 7.80 | 7.80 | 7.50 | 0 | 0 | 0 |
| 09/04/2026 |
7.70
|
21,100 | 7.70 | 7.90 | 7.70 | 0 | 0 | 0 |
| 08/04/2026 |
7.80
|
54,800 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
| 07/04/2026 |
7.60
|
22,200 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 06/04/2026 |
7.50
|
15,600 | 7.20 | 7.70 | 7.20 | 0 | 0 | 0 |
| 03/04/2026 |
7.50
|
6,600 | 7.50 | 7.70 | 7.40 | 0 | 0 | 0 |
| 02/04/2026 |
7.60
|
7,100 | 7.30 | 7.70 | 7.30 | 0 | 0 | 0 |
| 01/04/2026 |
7.40
|
38,800 | 7.80 | 7.80 | 7.40 | 0 | 0 | 0 |
| 31/03/2026 |
7.60
|
36,600 | 7.70 | 7.90 | 7.50 | 0 | 0 | 0 |
| 30/03/2026 |
7.70
|
3,500 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/03/2026 |
7.70
|
39,500 | 7.50 | 8.10 | 7.50 | 0 | 0 | 0 |
| 26/03/2026 |
7.40
|
9,400 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 25/03/2026 |
7.50
|
18,500 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
| 24/03/2026 |
7.30
|
2,200 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |
| 23/03/2026 |
7.10
|
20,800 | 7.40 | 7.50 | 7.10 | 0 | 0 | 0 |
| 20/03/2026 |
7.30
|
13,300 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 19/03/2026 |
7.30
|
3,400 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 18/03/2026 |
7.30
|
41,700 | 7.20 | 7.40 | 7.10 | 0 | 0 | 0 |
| 17/03/2026 |
7.20
|
3,200 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 16/03/2026 |
7.10
|
5,500 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/03/2026 |
7.10
|
13,900 | 7.20 | 7.30 | 7 | 0 | 0 | 0 |
| 12/03/2026 |
7.40
|
19,300 | 6.90 | 7.40 | 6.90 | 0 | 0 | 0 |
| 11/03/2026 |
7.10
|
11,200 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |
| 10/03/2026 |
6.80
|
4,600 | 6.50 | 6.90 | 6.50 | 0 | 0 | 0 |
| 09/03/2026 |
6.50
|
60,500 | 7.10 | 7.10 | 6.30 | 0 | 0 | 0 |
| 06/03/2026 |
7.20
|
26,600 | 7.10 | 7.50 | 7.10 | 0 | 0 | 0 |
| 05/03/2026 |
7.20
|
22,400 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 04/03/2026 |
7.30
|
52,300 | 7.20 | 7.70 | 7 | 0 | 0 | 0 |
| 03/03/2026 |
8
|
44,800 | 7.50 | 8 | 7 | 0 | 0 | 0 |
| 02/03/2026 |
7.60
|
29,800 | 7.80 | 7.80 | 7.50 | 0 | 0 | 0 |
| 27/02/2026 |
7.80
|
22,400 | 7.90 | 8 | 7.80 | 0 | 0 | 0 |
| 26/02/2026 |
7.90
|
30,900 | 7.90 | 8 | 7.60 | 0 | 0 | 0 |
| 25/02/2026 |
7.70
|
36,300 | 7.60 | 8.30 | 7.60 | 0 | 0 | 0 |
| 24/02/2026 |
8.30
|
86,900 | 8.50 | 8.70 | 8 | 0 | 0 | 0 |
| 23/02/2026 |
8.20
|
227,400 | 7.20 | 8.20 | 7.20 | 0 | 0 | 0 |
| 20/02/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/02/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/02/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/02/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/02/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/02/2026 |
7.30
|
55,100 | 7 | 7.30 | 7 | 0 | 0 | 0 |
| 12/02/2026 |
6.90
|
9,000 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 11/02/2026 |
7
|
24,700 | 6.90 | 7.10 | 6.80 | 0 | 0 | 0 |
| 10/02/2026 |
6.70
|
13,100 | 6.70 | 7 | 6.70 | 0 | 0 | 0 |
| 09/02/2026 |
6.70
|
9,800 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 06/02/2026 |
6.70
|
18,100 | 6.80 | 6.90 | 6.60 | 0 | 0 | 0 |
| 05/02/2026 |
7
|
19,900 | 6.90 | 7.10 | 6.70 | 0 | 0 | 0 |
| 04/02/2026 |
6.80
|
16,100 | 6.90 | 7 | 6.70 | 0 | 0 | 0 |
| 03/02/2026 |
6.90
|
7,900 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 02/02/2026 |
6.90
|
72,300 | 6.70 | 7.10 | 6.60 | 0 | 0 | 0 |
| 30/01/2026 |
6.50
|
19,800 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 29/01/2026 |
6.50
|
23,700 | 6.70 | 6.80 | 6.50 | 0 | 0 | 0 |
| 28/01/2026 |
6.60
|
21,300 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
| 27/01/2026 |
6.60
|
26,600 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 26/01/2026 |
6.70
|
78,700 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 23/01/2026 |
6.70
|
12,300 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 22/01/2026 |
6.70
|
37,500 | 6.80 | 6.90 | 6.60 | 0 | 0 | 0 |
| 21/01/2026 |
6.80
|
23,300 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 20/01/2026 |
6.90
|
26,300 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
| 19/01/2026 |
7
|
48,500 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |
| 16/01/2026 |
6.80
|
5,800 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 15/01/2026 |
6.80
|
39,400 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 14/01/2026 |
6.60
|
59,700 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
| 13/01/2026 |
6.70
|
16,900 | 6.70 | 6.80 | 6.50 | 0 | 0 | 0 |
| 12/01/2026 |
6.60
|
18,500 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
| 09/01/2026 |
6.70
|
15,500 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 08/01/2026 |
6.80
|
31,400 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 07/01/2026 |
6.80
|
17,700 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 06/01/2026 |
6.70
|
28,800 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 05/01/2026 |
6.70
|
57,900 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 02/01/2026 |
6.50
|
19,800 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 01/01/2026 |
6.70
|
46,200 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 31/12/2025 |
6.70
|
46,200 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 30/12/2025 |
6.80
|
15,700 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 29/12/2025 |
7
|
15,300 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 26/12/2025 |
6.90
|
55,200 | 7.10 | 7.10 | 6.50 | 0 | 0 | 0 |
| 25/12/2025 |
7.10
|
21,800 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
| 24/12/2025 |
6.90
|
55,000 | 6.90 | 7.10 | 6.80 | 0 | 0 | 0 |
| 23/12/2025 |
7.10
|
39,000 | 7.10 | 7.30 | 6.80 | 0 | 0 | 0 |
| 22/12/2025 |
7.10
|
42,200 | 7.10 | 7.40 | 6.80 | 0 | 0 | 0 |
| 19/12/2025 |
7.30
|
14,700 | 7 | 7.40 | 7 | 0 | 0 | 0 |
| 18/12/2025 |
7.10
|
50,900 | 7.20 | 7.20 | 6.80 | 0 | 0 | 0 |
| 17/12/2025 |
7.20
|
33,600 | 7.50 | 7.60 | 7 | 0 | 0 | 0 |
| 16/12/2025 |
7.40
|
45,200 | 7.50 | 7.60 | 7.10 | 0 | 0 | 0 |
| 15/12/2025 |
7.50
|
35,100 | 7.10 | 7.50 | 7.10 | 0 | 0 | 0 |