| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-9.90 | -6.39% | 2,600 | 0 | 0 |
132
182.90
145
|
|
2 tháng
(2026-07-20) |
22.60 | 18.46% | 7,300 | 0 | 0 |
122.40
182.90
145
|
|
3 tháng
(2026-06-22) |
-43.01 | -22.88% | 25,500 | -100 | 0.0 |
122.40
230.11
145
|
|
6 tháng
(2026-03-23) |
-52.80 | -26.69% | 198,800 | -100 | 0.0 |
122.40
279.08
145
|
|
12 tháng
(2025-09-23) |
-21.37 | -12.84% | 265,100 | -1,900 | -0.3 |
122.40
279.08
145
|
|
24 tháng
(2024-09-30) |
74.41 | 105.42% | 453,242 | -2,500 | -0.3 |
36.74
279.08
145
|
|
36 tháng
(2023-10-04) |
109.38 | 307.05% | 667,382 | -3,200 | -0.5 |
29.72
279.08
145
|
|
60 tháng
(2021-10-14) |
119.45 | 467.61% | 2,919,935 | -1,757,000 | -61.9 |
18.31
279.08
145
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
163.53
|
100 | 163.53 | 163.53 | 163.53 | 0 | 0 | 0 |
| 30/04/2026 |
140.03
|
100 | 140.03 | 140.03 | 140.03 | 0 | 0 | 0 |
| 29/04/2026 |
279.08
|
1,100 | 246.76 | 279.08 | 246.76 | 0 | 0 | 0 |
| 28/04/2026 |
255.57
|
200 | 244.80 | 255.57 | 244.80 | 0 | 0 | 0 |
| 27/04/2026 |
140.03
|
100 | 140.03 | 140.03 | 140.03 | 0 | 0 | 0 |
| 24/04/2026 |
255.57
|
0 | 255.57 | 255.57 | 255.57 | 0 | 0 | 0 |
| 23/04/2026 |
255.57
|
100 | 255.57 | 255.57 | 255.57 | 0 | 0 | 0 |
| 22/04/2026 |
279.08
|
16,700 | 274.18 | 279.08 | 260.47 | 0 | 0 | 0 |
| 21/04/2026 |
279.08
|
500 | 255.57 | 279.08 | 255.57 | 0 | 0 | 0 |
| 20/04/2026 |
274.18
|
10,600 | 274.18 | 274.18 | 274.18 | 0 | 0 | 0 |
| 17/04/2026 |
256.55
|
400 | 274.18 | 288.28 | 256.55 | 0 | 0 | 0 |
| 16/04/2026 |
250.68
|
100 | 250.68 | 250.68 | 250.68 | 0 | 0 | 0 |
| 15/04/2026 |
255.57
|
100 | 255.57 | 255.57 | 255.57 | 0 | 0 | 0 |
| 14/04/2026 |
265.27
|
200 | 265.07 | 265.27 | 265.07 | 0 | 0 | 0 |
| 13/04/2026 |
264.39
|
1,300 | 261.94 | 264.39 | 254.59 | 0 | 0 | 0 |
| 10/04/2026 |
254.59
|
700 | 245.78 | 254.69 | 245.78 | 0 | 0 | 0 |
| 09/04/2026 |
270.26
|
4,800 | 230.11 | 270.26 | 230.11 | 0 | 0 | 0 |
| 08/04/2026 |
270.26
|
100 | 270.26 | 270.26 | 270.26 | 0 | 0 | 0 |
| 07/04/2026 |
270.26
|
1,600 | 260.47 | 270.26 | 260.47 | 0 | 0 | 0 |
| 06/04/2026 |
260.47
|
1,900 | 254.50 | 260.47 | 254.50 | 0 | 0 | 0 |
| 03/04/2026 |
245.00
|
1,100 | 254.59 | 254.59 | 245.00 | 0 | 0 | 0 |
| 02/04/2026 |
247.54
|
1,700 | 247.54 | 247.54 | 244.80 | 0 | 0 | 0 |
| 01/04/2026 |
199.76
|
200 | 230.90 | 230.90 | 199.76 | 0 | 0 | 0 |
| 31/03/2026 |
201.23
|
500 | 199.76 | 201.23 | 199.76 | 0 | 0 | 0 |
| 30/03/2026 |
201.23
|
0 | 201.23 | 201.23 | 201.23 | 0 | 0 | 0 |
| 27/03/2026 |
201.23
|
0 | 201.23 | 201.23 | 201.23 | 0 | 0 | 0 |
| 26/03/2026 |
201.23
|
0 | 201.23 | 201.23 | 201.23 | 0 | 0 | 0 |
| 25/03/2026 |
201.23
|
100 | 201.23 | 201.23 | 201.23 | 0 | 0 | 0 |
| 24/03/2026 |
197.80
|
400 | 195.84 | 197.80 | 195.84 | 0 | 0 | 0 |
| 23/03/2026 |
197.80
|
200 | 195.94 | 197.80 | 195.94 | 0 | 0 | 0 |
| 20/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 19/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 18/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 17/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 16/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 13/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 12/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 11/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 10/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 09/03/2026 |
195.94
|
100 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 06/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 05/03/2026 |
195.94
|
100 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 04/03/2026 |
195.84
|
100 | 195.84 | 195.84 | 195.84 | 0 | 0 | 0 |
| 03/03/2026 |
195.84
|
300 | 195.84 | 195.84 | 195.84 | 0 | 0 | 0 |
| 02/03/2026 |
195.74
|
0 | 195.74 | 195.74 | 195.74 | 0 | 0 | 0 |
| 27/02/2026 |
195.74
|
0 | 195.74 | 195.74 | 195.74 | 0 | 0 | 0 |
| 26/02/2026 |
195.74
|
100 | 195.74 | 195.74 | 195.74 | 0 | 0 | 0 |
| 25/02/2026 |
182.04
|
0 | 182.04 | 182.04 | 182.04 | 0 | 0 | 0 |
| 24/02/2026 |
182.92
|
300 | 180.27 | 182.92 | 180.27 | 0 | 0 | 0 |
| 23/02/2026 |
179.20
|
300 | 179.20 | 179.20 | 179.20 | 0 | 0 | 0 |
| 20/02/2026 |
140.03
|
100 | 140.03 | 140.03 | 140.03 | 0 | 0 | 0 |
| 19/02/2026 |
140.03
|
100 | 140.03 | 140.03 | 140.03 | 0 | 0 | 0 |
| 18/02/2026 |
140.03
|
100 | 140.03 | 140.03 | 140.03 | 0 | 0 | 0 |
| 17/02/2026 |
140.03
|
100 | 140.03 | 140.03 | 140.03 | 0 | 0 | 0 |
| 16/02/2026 |
140.03
|
100 | 140.03 | 140.03 | 140.03 | 0 | 0 | 0 |
| 13/02/2026 |
179.10
|
800 | 179.10 | 179.10 | 179.10 | 0 | 0 | 0 |
| 12/02/2026 |
179.10
|
500 | 179.10 | 179.10 | 179.10 | 0 | 0 | 0 |
| 11/02/2026 |
179.10
|
1,600 | 179.10 | 179.10 | 179.10 | 0 | 0 | 0 |
| 10/02/2026 |
179.10
|
0 | 179.10 | 179.10 | 179.10 | 0 | 0 | 0 |
| 09/02/2026 |
179.10
|
0 | 179.10 | 179.10 | 179.10 | 0 | 0 | 0 |
| 06/02/2026 |
179.10
|
2,100 | 179.10 | 179.10 | 179.10 | 0 | 100 | 0.0 |
| 05/02/2026 |
179.10
|
100 | 179.10 | 179.10 | 179.10 | 0 | 0 | 0 |
| 04/02/2026 |
179.20
|
0 | 179.20 | 179.20 | 179.20 | 0 | 0 | 0 |
| 03/02/2026 |
179.20
|
0 | 179.20 | 179.20 | 179.20 | 0 | 0 | 0 |
| 02/02/2026 |
179.20
|
0 | 179.20 | 179.20 | 179.20 | 0 | 0 | 0 |
| 30/01/2026 |
179.20
|
0 | 179.20 | 179.20 | 179.20 | 0 | 0 | 0 |
| 29/01/2026 |
179.20
|
100 | 179.20 | 179.20 | 179.20 | 0 | 0 | 0 |
| 28/01/2026 |
175.28
|
800 | 175.28 | 175.28 | 175.28 | 0 | 0 | 0 |
| 27/01/2026 |
176.26
|
100 | 176.26 | 176.26 | 176.26 | 0 | 0 | 0 |
| 26/01/2026 |
168.23
|
0 | 168.23 | 168.23 | 168.23 | 0 | 0 | 0 |
| 23/01/2026 |
169.01
|
14,900 | 165.49 | 169.01 | 165.49 | 0 | 0 | 0 |
| 22/01/2026 |
146.98
|
100 | 146.98 | 146.98 | 146.98 | 0 | 0 | 0 |
| 21/01/2026 |
168.72
|
0 | 168.72 | 168.72 | 168.72 | 0 | 0 | 0 |
| 20/01/2026 |
168.72
|
0 | 168.72 | 168.72 | 168.72 | 0 | 0 | 0 |
| 19/01/2026 |
171.36
|
400 | 166.47 | 171.36 | 166.47 | 0 | 0 | 0 |
| 16/01/2026 |
166.37
|
0 | 166.37 | 166.37 | 166.37 | 0 | 0 | 0 |
| 15/01/2026 |
166.37
|
100 | 166.37 | 166.37 | 166.37 | 0 | 0 | 0 |
| 14/01/2026 |
147.86
|
0 | 147.86 | 147.86 | 147.86 | 0 | 0 | 0 |
| 13/01/2026 |
147.86
|
0 | 147.86 | 147.86 | 147.86 | 0 | 0 | 0 |
| 12/01/2026 |
147.86
|
0 | 147.86 | 147.86 | 147.86 | 0 | 0 | 0 |
| 09/01/2026 |
147.86
|
0 | 147.86 | 147.86 | 147.86 | 0 | 0 | 0 |
| 08/01/2026 |
147.86
|
0 | 147.86 | 147.86 | 147.86 | 0 | 0 | 0 |
| 07/01/2026 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 06/01/2026 |
165.49
|
400 | 165.39 | 165.49 | 165.39 | 0 | 0 | 0 |
| 05/01/2026 |
163.53
|
100 | 163.53 | 163.53 | 163.53 | 0 | 0 | 0 |
| 02/01/2026 |
179.20
|
0 | 179.20 | 179.20 | 179.20 | 0 | 0 | 0 |
| 01/01/2026 |
162.55
|
300 | 141.99 | 162.55 | 141.99 | 0 | 0 | 0 |
| 31/12/2025 |
162.55
|
300 | 141.99 | 162.55 | 141.99 | 0 | 0 | 0 |
| 30/12/2025 |
164.51
|
0 | 164.51 | 164.51 | 164.51 | 0 | 0 | 0 |
| 29/12/2025 |
164.51
|
0 | 164.51 | 164.51 | 164.51 | 0 | 0 | 0 |
| 26/12/2025 |
164.51
|
100 | 164.51 | 164.51 | 164.51 | 0 | 0 | 0 |
| 25/12/2025 |
164.61
|
0 | 164.61 | 164.61 | 164.61 | 0 | 0 | 0 |
| 24/12/2025 |
164.61
|
0 | 164.61 | 164.61 | 164.61 | 0 | 0 | 0 |
| 23/12/2025 |
165.49
|
11,300 | 162.45 | 165.49 | 156.77 | 0 | 0 | 0 |
| 22/12/2025 |
149.72
|
100 | 149.72 | 149.72 | 149.72 | 0 | 0 | 0 |
| 19/12/2025 |
130.24
|
0 | 130.24 | 130.24 | 130.24 | 0 | 0 | 0 |
| 18/12/2025 |
130.24
|
0 | 130.24 | 130.24 | 130.24 | 0 | 0 | 0 |
| 17/12/2025 |
130.24
|
0 | 130.24 | 130.24 | 130.24 | 0 | 0 | 0 |
| 16/12/2025 |
130.24
|
0 | 130.24 | 130.24 | 130.24 | 0 | 0 | 0 |
| 15/12/2025 |
130.24
|
100 | 130.24 | 130.24 | 130.24 | 0 | 0 | 0 |