CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

76
2.60
(3.54%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
3 4.11% 11,300 1,300 0.1
71
82
76
2 tháng
(2024-09-09)
6 8.57% 13,100 1,400 0.1
70
82
76
3 tháng
(2024-08-12)
5.90 8.42% 13,900 1,400 0.1
70
82
76
6 tháng
(2024-05-13)
27.80 57.68% 39,600 -800 -0.1
45.50
82
76
12 tháng
(2023-11-17)
41.10 117.76% 202,000 2,800 0.1
33.93
82
76
24 tháng
(2022-11-21)
44.24 139.33% 647,420 8,000 0.3
28.95
82
76
36 tháng
(2021-11-24)
43.86 136.45% 1,071,915 -1,752,700 -61.4
28.18
82
76
60 tháng
(2019-12-05)
52.93 229.41% 2,748,028 -1,744,300 -61.1
11.11
82
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2024
61.60
300 61 62 61 0 0 0
18/06/2024
70.80
0 70.80 70.80 70.80 0 0 0
17/06/2024
70.80
0 70.80 70.80 70.80 0 0 0
14/06/2024
63.10
1,500 72 72 63.10 0 0 0
13/06/2024
63
2,400 63 63 61 0 0 0
12/06/2024
55
100 55 55 55 0 0 0
11/06/2024
59.80
0 59.80 59.80 59.80 0 0 0
10/06/2024
59.80
300 59.80 59.80 59.80 0 0 0
07/06/2024
52
1,200 52 52 52 0 0 0
06/06/2024
52
0 52 52 52 0 0 0
05/06/2024
52
0 52 52 52 0 0 0
04/06/2024
52
0 52 52 52 0 0 0
03/06/2024
52
0 52 52 52 0 0 0
31/05/2024
52
0 52 52 52 0 0 0
30/05/2024
52
0 52 52 52 0 0 0
29/05/2024
52
0 52 52 52 0 0 0
28/05/2024
52
100 52 52 52 0 0 0
27/05/2024
52
0 52 52 52 0 0 0
24/05/2024
52
200 52 52 52 0 0 0
23/05/2024
52
200 52 52 52 0 0 0
22/05/2024
52
4,200 52 52 52 0 0 0
21/05/2024
52
0 52 52 52 0 0 0
20/05/2024
52
1,300 52 52 52 0 0 0
17/05/2024
52
1,200 50 52 50 0 0 0
16/05/2024
50
800 50 50 50 0 0 0
15/05/2024
45.50
0 45.50 45.50 45.50 0 0 0
14/05/2024
45.50
100 45.50 45.50 45.50 0 0 0
13/05/2024
48.20
0 48.20 48.20 48.20 0 0 0
10/05/2024
48.20
0 48.20 48.20 48.20 0 0 0
09/05/2024: Cổ tức tiền mặt tỉ lệ: 15%
09/05/2024
48.20
0 48.20 48.20 48.20 0 0 0
08/05/2024
47.60
600 49.44 49.44 47.60 100 0 0.0
07/05/2024
47.50
100 47.50 47.50 47.50 0 0 0
06/05/2024
47.50
200 45.56 47.50 45.56 0 0 0
03/05/2024
44.59
600 44.59 44.59 44.59 0 0 0
02/05/2024
45.08
100 45.08 45.08 45.08 0 0 0
26/04/2024
45.56
200 46.05 46.05 45.56 0 0 0
25/04/2024
46.53
800 46.53 46.53 46.53 0 0 0
24/04/2024
46.53
0 46.53 46.53 46.53 0 0 0
23/04/2024
46.53
0 46.53 46.53 46.53 0 0 0
22/04/2024
46.53
200 46.53 46.53 46.53 0 0 0
19/04/2024
48.47
0 48.47 48.47 48.47 0 0 0
17/04/2024
48.47
0 48.47 48.47 48.47 0 0 0
16/04/2024
48.47
0 48.47 48.47 48.47 0 0 0
15/04/2024
48.47
0 48.47 48.47 48.47 0 0 0
12/04/2024
48.47
0 48.47 48.47 48.47 0 0 0
11/04/2024
48.47
0 48.47 48.47 48.47 0 0 0
10/04/2024
48.47
900 48.47 48.47 48.47 0 0 0
09/04/2024
56.23
0 56.23 56.23 56.23 0 0 0
01/04/2024
56.23
100 56.23 56.23 56.23 0 0 0
29/03/2024
53.32
100 53.32 53.32 53.32 0 0 0
27/03/2024
47.02
100 47.02 47.02 47.02 0 0 0
26/03/2024
44.21
200 42.75 44.21 42.75 0 0 0
25/03/2024
42.75
100 42.66 42.75 42.75 0 0 0
22/03/2024
42.66
16,400 38.39 42.66 36.84 1,700 0 0.1
20/03/2024
38.39
2,700 38.10 38.39 38.39 0 0 0
13/03/2024
38.10
1,900 36.84 38.10 36.84 100 0 0.0
12/03/2024
36.84
200 37.81 37.81 36.84 200 0 0.0
06/03/2024
37.81
2,200 37.81 37.81 37.81 0 0 0
05/03/2024
37.81
3,900 37.81 37.81 37.81 0 0 0
04/03/2024
37.81
400 36.84 37.81 37.81 0 0 0
31/01/2024
36.84
100 36.84 36.84 36.84 0 0 0
30/01/2024
36.84
25,300 36.84 36.84 36.84 0 0 0
24/01/2024
36.84
500 36.84 36.84 36.84 0 0 0
23/01/2024
36.84
24,500 36.84 36.84 36.84 1,400 0 0.1
22/01/2024
36.84
42,000 36.84 36.84 36.84 0 0 0
19/01/2024
36.84
100 36.65 36.84 36.84 0 0 0
10/01/2024
36.65
300 36.84 36.84 36.65 0 0 0
09/01/2024
36.84
500 35.87 36.84 36.06 0 0 0
08/01/2024
35.87
1,100 36.45 36.45 35.87 0 0 0
03/01/2024
36.45
14,800 34.90 36.45 34.90 0 0 0
29/12/2023
34.90
2,500 34.80 34.90 34.80 0 0 0
28/12/2023
34.80
7,500 33.93 34.80 33.93 0 0 0
27/12/2023
33.93
3,600 33.93 36.55 33.93 0 0 0
26/12/2023
33.93
2,600 33.93 33.93 33.93 0 0 0
21/12/2023
33.93
1,600 33.93 33.93 33.93 0 0 0
20/12/2023
33.93
300 33.93 33.93 33.93 0 0 0
12/12/2023
33.93
100 36.74 36.74 33.93 100 0 0.0
04/12/2023
36.74
300 33.93 36.74 29.18 0 0 0
01/12/2023
33.93
1,600 34.90 34.90 33.93 0 0 0
30/11/2023
34.90
100 34.90 34.90 34.90 0 0 0
17/11/2023
34.90
1,000 40.14 40.14 34.90 0 0 0
13/11/2023
40.14
100 34.90 40.14 40.14 0 0 0
09/11/2023
34.90
600 40.14 40.14 34.90 0 0 0
07/11/2023
40.14
100 35.29 40.14 40.14 0 0 0
06/11/2023
35.29
100 35.19 35.29 35.29 0 0 0
01/11/2023
35.19
100 30.73 35.19 35.19 0 0 0
27/10/2023
30.73
2,300 35.87 35.87 30.73 0 0 0
25/10/2023
35.87
300 36.65 36.65 35.87 0 0 0
24/10/2023
36.65
1,700 36.65 36.65 36.65 0 0 0
17/10/2023
36.65
700 36.84 36.84 36.65 0 0 0
09/10/2023
36.84
900 36.84 36.84 36.84 100 0 0.0
04/10/2023
36.84
100 39.36 39.36 36.84 0 0 0
18/09/2023
39.36
400 36.84 39.36 39.36 0 0 0
31/08/2023
36.84
500 41.20 45.56 36.84 0 0 0
29/08/2023
41.20
1,200 35.87 41.20 40.72 0 0 0
22/08/2023
35.87
100 35.87 35.87 35.87 0 0 0
21/08/2023
35.87
100 35.87 35.87 35.87 100 0 0.0
18/08/2023
35.87
0 35.87 35.87 35.87 0 0 0
17/08/2023
35.87
100 35.87 35.87 35.87 0 0 0
16/08/2023
35.87
0 35.87 35.87 35.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |