CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

75
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-7 -8.54% 13,085 1,200 0.1
71
82
75
2 tháng
(2024-09-23)
5 7.14% 17,786 1,400 0.1
70
82
75
3 tháng
(2024-08-26)
4.90 6.99% 18,588 1,400 0.1
70
82
75
6 tháng
(2024-05-27)
23 44.23% 36,919 -800 -0.1
52
82
75
12 tháng
(2023-11-30)
40.10 114.90% 206,609 2,800 0.1
33.93
82
75
24 tháng
(2022-12-05)
43.24 136.18% 652,828 8,000 0.3
28.95
82
75
36 tháng
(2021-12-08)
42.42 130.19% 1,009,243 -1,752,700 -61.4
28.18
82
75
60 tháng
(2019-12-19)
51.93 225.07% 2,753,237 -1,744,300 -61.1
11.11
82
75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
63.20
200 63.20 63.20 63.20 200 0 0.0
02/07/2024
63.20
10 63.20 63.20 63.20 0 0 0
01/07/2024
63.20
200 63.20 63.20 63.20 0 0 0
28/06/2024
63.10
100 63.10 63.10 63.10 0 0 0
27/06/2024
60.80
0 60.80 60.80 60.80 0 0 0
26/06/2024
62.10
200 59.50 62.10 59.50 0 0 0
25/06/2024
59.40
0 59.40 59.40 59.40 0 0 0
24/06/2024
59.70
205 59.10 59.70 59.10 0 0 0
21/06/2024
60.10
500 60 60.10 60 0 0 0
20/06/2024
60.10
200 60.10 60.10 60.10 0 0 0
19/06/2024
61.60
300 61 62 61 0 0 0
18/06/2024
70.80
0 70.80 70.80 70.80 0 0 0
17/06/2024
63.10
10 70.80 70.80 70.80 0 0 0
14/06/2024
63.10
1,500 72 72 63.10 0 0 0
13/06/2024
63
2,400 63 63 61 0 0 0
12/06/2024
55
100 55 55 55 0 0 0
11/06/2024
59.80
0 59.80 59.80 59.80 0 0 0
10/06/2024
59.80
300 59.80 59.80 59.80 0 0 0
07/06/2024
52
1,200 52 52 52 0 0 0
06/06/2024
52
0 52 52 52 0 0 0
05/06/2024
52
0 52 52 52 0 0 0
04/06/2024
52
0 52 52 52 0 0 0
03/06/2024
52
0 52 52 52 0 0 0
31/05/2024
52
0 52 52 52 0 0 0
30/05/2024
52
0 52 52 52 0 0 0
29/05/2024
52
0 52 52 52 0 0 0
28/05/2024
52
100 52 52 52 0 0 0
27/05/2024
52
0 52 52 52 0 0 0
24/05/2024
52
200 52 52 52 0 0 0
23/05/2024
52
200 52 52 52 0 0 0
22/05/2024
52
4,200 52 52 52 0 0 0
21/05/2024
52
0 52 52 52 0 0 0
20/05/2024
52
1,300 52 52 52 0 0 0
17/05/2024
52
1,200 50 52 50 0 0 0
16/05/2024
50
800 50 50 50 0 0 0
15/05/2024
45.50
0 45.50 45.50 45.50 0 0 0
14/05/2024
45.50
100 45.50 45.50 45.50 0 0 0
13/05/2024
48.20
0 48.20 48.20 48.20 0 0 0
10/05/2024
48.20
0 48.20 48.20 48.20 0 0 0
09/05/2024: Cổ tức tiền mặt tỉ lệ: 15%
09/05/2024
48.20
0 48.20 48.20 48.20 0 0 0
08/05/2024
47.60
600 49.44 49.44 47.60 100 0 0.0
07/05/2024
47.50
100 47.50 47.50 47.50 0 0 0
06/05/2024
47.50
200 45.56 47.50 45.56 0 0 0
03/05/2024
44.59
600 44.59 44.59 44.59 0 0 0
02/05/2024
45.08
100 45.08 45.08 45.08 0 0 0
26/04/2024
45.56
200 46.05 46.05 45.56 0 0 0
25/04/2024
46.53
800 46.53 46.53 46.53 0 0 0
24/04/2024
46.53
0 46.53 46.53 46.53 0 0 0
23/04/2024
46.53
0 46.53 46.53 46.53 0 0 0
22/04/2024
46.53
200 46.53 46.53 46.53 0 0 0
19/04/2024
48.47
0 48.47 48.47 48.47 0 0 0
17/04/2024
48.47
0 48.47 48.47 48.47 0 0 0
16/04/2024
48.47
0 48.47 48.47 48.47 0 0 0
15/04/2024
48.47
0 48.47 48.47 48.47 0 0 0
12/04/2024
48.47
0 48.47 48.47 48.47 0 0 0
11/04/2024
48.47
0 48.47 48.47 48.47 0 0 0
10/04/2024
48.47
900 48.47 48.47 48.47 0 0 0
09/04/2024
56.23
0 56.23 56.23 56.23 0 0 0
08/04/2024
56.23
0 56.23 56.23 56.23 0 0 0
05/04/2024
56.23
0 56.23 56.23 56.23 0 0 0
04/04/2024
56.23
0 56.23 56.23 56.23 0 0 0
03/04/2024
56.23
0 56.23 56.23 56.23 0 0 0
02/04/2024
56.23
0 56.23 56.23 56.23 0 0 0
01/04/2024
56.23
100 56.23 56.23 56.23 0 0 0
29/03/2024
53.32
100 53.32 53.32 53.32 0 0 0
28/03/2024
47.02
0 47.02 47.02 47.02 0 0 0
27/03/2024
47.02
100 47.02 47.02 47.02 0 0 0
26/03/2024
44.21
200 42.75 44.21 42.75 0 0 0
25/03/2024
42.75
100 42.75 42.75 42.75 0 0 0
22/03/2024
42.66
16,400 37.81 42.66 36.84 1,700 0 0.1
21/03/2024
38.39
0 38.39 38.39 38.39 0 0 0
20/03/2024
38.39
2,705 38.39 38.39 38.39 0 0 0
19/03/2024
38.00
0 38.00 38.00 38.00 0 0 0
18/03/2024
38.00
0 38.00 38.00 38.00 0 0 0
15/03/2024
38.00
0 38.00 38.00 38.00 0 0 0
14/03/2024
38.00
0 38.00 38.00 38.00 0 0 0
13/03/2024
38.10
1,905 36.84 38.10 36.84 100 0 0.0
12/03/2024
36.84
235 36.84 36.84 36.84 200 0 0.0
11/03/2024
37.81
0 37.81 37.81 37.81 0 0 0
08/03/2024
37.81
0 37.81 37.81 37.81 0 0 0
07/03/2024
37.81
42 37.81 37.81 37.81 0 0 0
06/03/2024
37.81
2,200 37.81 37.81 37.81 0 0 0
05/03/2024
37.81
3,960 37.81 37.81 37.81 0 0 0
04/03/2024
37.81
410 37.81 37.81 37.81 0 0 0
01/03/2024
36.84
0 36.84 36.84 36.84 0 0 0
29/02/2024
36.84
10 36.84 36.84 36.84 0 0 0
28/02/2024
36.84
0 36.84 36.84 36.84 0 0 0
27/02/2024
36.84
0 36.84 36.84 36.84 0 0 0
26/02/2024
36.84
0 36.84 36.84 36.84 0 0 0
23/02/2024
36.84
18 36.84 36.84 36.84 0 0 0
22/02/2024
36.84
0 36.84 36.84 36.84 0 0 0
21/02/2024
36.84
0 36.84 36.84 36.84 0 0 0
20/02/2024
36.84
0 36.84 36.84 36.84 0 0 0
19/02/2024
36.84
0 36.84 36.84 36.84 0 0 0
16/02/2024
36.84
0 36.84 36.84 36.84 0 0 0
15/02/2024
36.84
0 36.84 36.84 36.84 0 0 0
07/02/2024
36.84
0 36.84 36.84 36.84 0 0 0
06/02/2024
36.84
0 36.84 36.84 36.84 0 0 0
05/02/2024
36.84
0 36.84 36.84 36.84 0 0 0
02/02/2024
36.84
0 36.84 36.84 36.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |