| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
9.10 | 6.85% | 700 | 0 | 0 |
124
157
132.80
|
|
2 tháng
(2026-08-10) |
-12.90 | -8.33% | 3,000 | 0 | 0 |
124
157
132.80
|
|
3 tháng
(2026-07-10) |
-10.76 | -7.04% | 9,700 | 0 | 0 |
122.40
157
132.80
|
|
6 tháng
(2026-04-13) |
-122.39 | -46.29% | 185,600 | -100 | 0.0 |
122.40
279.08
132.80
|
|
12 tháng
(2025-10-13) |
-23.49 | -14.19% | 255,400 | -200 | 0.0 |
122.40
279.08
132.80
|
|
24 tháng
(2024-10-18) |
70.44 | 98.45% | 444,387 | -2,800 | -0.4 |
36.74
279.08
132.80
|
|
36 tháng
(2023-10-24) |
106.57 | 300.74% | 654,148 | -1,400 | -0.4 |
29.72
279.08
132.80
|
|
60 tháng
(2021-11-03) |
121.56 | 594.84% | 2,738,345 | -1,755,900 | -61.8 |
18.31
279.08
132.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
193.69
|
1,100 | 195.84 | 195.84 | 193.69 | 0 | 0 | 0 |
| 11/06/2026 |
193.69
|
300 | 193.69 | 193.69 | 193.69 | 0 | 0 | 0 |
| 10/06/2026 |
195.84
|
1,400 | 176.26 | 213.47 | 176.26 | 0 | 0 | 0 |
| 09/06/2026 |
195.84
|
9,500 | 195.84 | 195.84 | 195.74 | 0 | 0 | 0 |
| 08/06/2026 |
204.66
|
2,000 | 240.69 | 240.69 | 204.66 | 0 | 0 | 0 |
| 05/06/2026 |
204.66
|
2,500 | 210.53 | 210.53 | 204.66 | 0 | 0 | 0 |
| 04/06/2026 |
211.41
|
9,200 | 211.51 | 211.51 | 211.41 | 0 | 0 | 0 |
| 03/06/2026 |
248.62
|
0 | 248.62 | 248.62 | 248.62 | 0 | 0 | 0 |
| 02/06/2026 |
248.62
|
100 | 248.62 | 248.62 | 248.62 | 0 | 0 | 0 |
| 01/06/2026 |
230.11
|
700 | 229.04 | 230.11 | 228.06 | 0 | 0 | 0 |
| 29/05/2026 |
205.63
|
900 | 215.43 | 215.43 | 205.24 | 0 | 0 | 0 |
| 28/05/2026 |
205.34
|
500 | 205.34 | 205.34 | 205.34 | 0 | 0 | 0 |
| 27/05/2026 |
173.61
|
47,600 | 230.11 | 230.11 | 173.61 | 0 | 0 | 0 |
| 26/05/2026 |
195.35
|
20,700 | 229.63 | 230.11 | 195.35 | 0 | 0 | 0 |
| 25/05/2026 |
229.82
|
0 | 229.82 | 229.82 | 229.82 | 0 | 0 | 0 |
| 22/05/2026 |
229.82
|
0 | 229.82 | 229.82 | 229.82 | 0 | 0 | 0 |
| 21/05/2026 |
229.82
|
800 | 229.72 | 229.82 | 229.72 | 0 | 0 | 0 |
| 20/05/2026 |
228.25
|
2,500 | 228.06 | 232.07 | 228.06 | 0 | 0 | 0 |
| 19/05/2026 |
228.16
|
2,300 | 228.74 | 228.74 | 227.18 | 0 | 0 | 0 |
| 18/05/2026 |
235.01
|
900 | 235.01 | 239.91 | 235.01 | 0 | 0 | 0 |
| 15/05/2026 |
258.51
|
100 | 258.51 | 258.51 | 258.51 | 0 | 0 | 0 |
| 14/05/2026 |
235.01
|
3,600 | 231.19 | 237.95 | 231.09 | 0 | 0 | 0 |
| 13/05/2026 |
226.00
|
0 | 226.00 | 226.00 | 226.00 | 0 | 0 | 0 |
| 12/05/2026 |
225.22
|
400 | 226.20 | 226.30 | 225.22 | 0 | 0 | 0 |
| 11/05/2026 |
264.39
|
0 | 264.39 | 264.39 | 264.39 | 0 | 0 | 0 |
| 08/05/2026 |
264.39
|
0 | 264.39 | 264.39 | 264.39 | 0 | 0 | 0 |
| 07/05/2026 |
264.39
|
0 | 264.39 | 264.39 | 264.39 | 0 | 0 | 0 |
| 06/05/2026 |
264.39
|
2,500 | 264.58 | 264.88 | 264.39 | 0 | 0 | 0 |
| 05/05/2026 |
274.18
|
3,200 | 263.41 | 280.05 | 263.41 | 0 | 0 | 0 |
| 04/05/2026 |
274.18
|
100 | 274.18 | 274.18 | 274.18 | 0 | 0 | 0 |
| 29/04/2026 |
279.08
|
1,100 | 246.76 | 279.08 | 246.76 | 0 | 0 | 0 |
| 28/04/2026 |
255.57
|
200 | 244.80 | 255.57 | 244.80 | 0 | 0 | 0 |
| 24/04/2026 |
255.57
|
0 | 255.57 | 255.57 | 255.57 | 0 | 0 | 0 |
| 23/04/2026 |
255.57
|
100 | 255.57 | 255.57 | 255.57 | 0 | 0 | 0 |
| 22/04/2026 |
279.08
|
16,700 | 274.18 | 279.08 | 260.47 | 0 | 0 | 0 |
| 21/04/2026 |
279.08
|
500 | 255.57 | 279.08 | 255.57 | 0 | 0 | 0 |
| 20/04/2026 |
274.18
|
10,600 | 274.18 | 274.18 | 274.18 | 0 | 0 | 0 |
| 17/04/2026 |
256.55
|
400 | 274.18 | 288.28 | 256.55 | 0 | 0 | 0 |
| 16/04/2026 |
250.68
|
100 | 250.68 | 250.68 | 250.68 | 0 | 0 | 0 |
| 15/04/2026 |
255.57
|
100 | 255.57 | 255.57 | 255.57 | 0 | 0 | 0 |
| 14/04/2026 |
265.27
|
200 | 265.07 | 265.27 | 265.07 | 0 | 0 | 0 |
| 13/04/2026 |
264.39
|
1,300 | 261.94 | 264.39 | 254.59 | 0 | 0 | 0 |
| 10/04/2026 |
254.59
|
700 | 245.78 | 254.69 | 245.78 | 0 | 0 | 0 |
| 09/04/2026 |
270.26
|
4,800 | 230.11 | 270.26 | 230.11 | 0 | 0 | 0 |
| 08/04/2026 |
270.26
|
100 | 270.26 | 270.26 | 270.26 | 0 | 0 | 0 |
| 07/04/2026 |
270.26
|
1,600 | 260.47 | 270.26 | 260.47 | 0 | 0 | 0 |
| 06/04/2026 |
260.47
|
1,900 | 254.50 | 260.47 | 254.50 | 0 | 0 | 0 |
| 03/04/2026 |
245.00
|
1,100 | 254.59 | 254.59 | 245.00 | 0 | 0 | 0 |
| 02/04/2026 |
247.54
|
1,700 | 247.54 | 247.54 | 244.80 | 0 | 0 | 0 |
| 01/04/2026 |
199.76
|
200 | 230.90 | 230.90 | 199.76 | 0 | 0 | 0 |
| 31/03/2026 |
201.23
|
500 | 199.76 | 201.23 | 199.76 | 0 | 0 | 0 |
| 30/03/2026 |
201.23
|
0 | 201.23 | 201.23 | 201.23 | 0 | 0 | 0 |
| 27/03/2026 |
201.23
|
0 | 201.23 | 201.23 | 201.23 | 0 | 0 | 0 |
| 26/03/2026 |
201.23
|
0 | 201.23 | 201.23 | 201.23 | 0 | 0 | 0 |
| 25/03/2026 |
201.23
|
100 | 201.23 | 201.23 | 201.23 | 0 | 0 | 0 |
| 24/03/2026 |
197.80
|
400 | 195.84 | 197.80 | 195.84 | 0 | 0 | 0 |
| 23/03/2026 |
197.80
|
200 | 195.94 | 197.80 | 195.94 | 0 | 0 | 0 |
| 20/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 19/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 18/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 17/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 16/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 13/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 12/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 11/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 10/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 09/03/2026 |
195.94
|
100 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 06/03/2026 |
195.94
|
0 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 05/03/2026 |
195.94
|
100 | 195.94 | 195.94 | 195.94 | 0 | 0 | 0 |
| 04/03/2026 |
195.84
|
100 | 195.84 | 195.84 | 195.84 | 0 | 0 | 0 |
| 03/03/2026 |
195.84
|
300 | 195.84 | 195.84 | 195.84 | 0 | 0 | 0 |
| 02/03/2026 |
195.74
|
0 | 195.74 | 195.74 | 195.74 | 0 | 0 | 0 |
| 27/02/2026 |
195.74
|
0 | 195.74 | 195.74 | 195.74 | 0 | 0 | 0 |
| 26/02/2026 |
195.74
|
100 | 195.74 | 195.74 | 195.74 | 0 | 0 | 0 |
| 25/02/2026 |
182.04
|
0 | 182.04 | 182.04 | 182.04 | 0 | 0 | 0 |
| 24/02/2026 |
182.92
|
300 | 180.27 | 182.92 | 180.27 | 0 | 0 | 0 |
| 23/02/2026 |
179.20
|
300 | 179.20 | 179.20 | 179.20 | 0 | 0 | 0 |
| 13/02/2026 |
179.10
|
800 | 179.10 | 179.10 | 179.10 | 0 | 0 | 0 |
| 12/02/2026 |
179.10
|
500 | 179.10 | 179.10 | 179.10 | 0 | 0 | 0 |
| 11/02/2026 |
179.10
|
1,600 | 179.10 | 179.10 | 179.10 | 0 | 0 | 0 |
| 10/02/2026 |
179.10
|
0 | 179.10 | 179.10 | 179.10 | 0 | 0 | 0 |
| 09/02/2026 |
179.10
|
0 | 179.10 | 179.10 | 179.10 | 0 | 0 | 0 |
| 06/02/2026 |
179.10
|
2,100 | 179.10 | 179.10 | 179.10 | 0 | 100 | 0.0 |
| 05/02/2026 |
179.10
|
100 | 179.10 | 179.10 | 179.10 | 0 | 0 | 0 |
| 04/02/2026 |
179.20
|
0 | 179.20 | 179.20 | 179.20 | 0 | 0 | 0 |
| 03/02/2026 |
179.20
|
0 | 179.20 | 179.20 | 179.20 | 0 | 0 | 0 |
| 02/02/2026 |
179.20
|
0 | 179.20 | 179.20 | 179.20 | 0 | 0 | 0 |
| 30/01/2026 |
179.20
|
0 | 179.20 | 179.20 | 179.20 | 0 | 0 | 0 |
| 29/01/2026 |
179.20
|
100 | 179.20 | 179.20 | 179.20 | 0 | 0 | 0 |
| 28/01/2026 |
175.28
|
800 | 175.28 | 175.28 | 175.28 | 0 | 0 | 0 |
| 27/01/2026 |
176.26
|
100 | 176.26 | 176.26 | 176.26 | 0 | 0 | 0 |
| 26/01/2026 |
168.23
|
0 | 168.23 | 168.23 | 168.23 | 0 | 0 | 0 |
| 23/01/2026 |
169.01
|
14,900 | 165.49 | 169.01 | 165.49 | 0 | 0 | 0 |
| 22/01/2026 |
146.98
|
100 | 146.98 | 146.98 | 146.98 | 0 | 0 | 0 |
| 21/01/2026 |
168.72
|
0 | 168.72 | 168.72 | 168.72 | 0 | 0 | 0 |
| 20/01/2026 |
168.72
|
0 | 168.72 | 168.72 | 168.72 | 0 | 0 | 0 |
| 19/01/2026 |
171.36
|
400 | 166.47 | 171.36 | 166.47 | 0 | 0 | 0 |
| 16/01/2026 |
166.37
|
0 | 166.37 | 166.37 | 166.37 | 0 | 0 | 0 |
| 15/01/2026 |
166.37
|
100 | 166.37 | 166.37 | 166.37 | 0 | 0 | 0 |
| 14/01/2026 |
147.86
|
0 | 147.86 | 147.86 | 147.86 | 0 | 0 | 0 |