Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/06/2026	13.16	185,700	13.25	13.30	13.16	400	30,900	-0.4
11/06/2026	13.16	132,700	13.21	13.25	13.11	500	26,200	-0.4
10/06/2026	13.30	137,900	13.21	13.30	13.16	200	28,000	-0.4
09/06/2026	13.16	137,500	13.25	13.25	13.16	0	30,000	-0.4
08/06/2026	13.11	288,500	13.40	13.40	13.11	0	39,900	-0.6
05/06/2026	13.40	184,200	13.49	13.54	13.40	0	8,900	-0.1
04/06/2026	13.49	109,800	13.49	13.58	13.44	100	15,400	-0.2
03/06/2026	13.49	112,400	13.30	13.68	13.30	2,700	16,300	-0.2
02/06/2026	13.49	337,800	13.73	13.73	13.40	200	64,200	-0.9
01/06/2026	13.73	149,600	13.63	13.82	13.63	8,500	10,800	0.0
29/05/2026	13.63	213,800	13.58	13.82	13.58	10,900	3,300	0.1
28/05/2026	13.82	218,800	13.92	13.96	13.77	20,300	19,800	0.0
27/05/2026	13.87	195,300	13.87	13.92	13.68	18,900	5,300	0.2
26/05/2026	13.92	333,700	13.58	13.96	13.58	16,500	16,700	0.0
25/05/2026	13.77	145,900	13.82	13.82	13.73	300	3,900	-0.1
22/05/2026	13.77	352,300	13.63	13.92	13.44	55,200	9,800	0.7
21/05/2026	13.54	147,600	13.68	13.73	13.49	4,700	11,400	-0.1
20/05/2026	13.63	443,500	13.87	13.87	13.30	53,200	49,700	0.0
19/05/2026	13.87	423,000	13.87	14.10	13.77	24,500	21,600	0.0
18/05/2026	13.82	197,700	13.77	13.87	13.58	33,300	3,500	0.4
15/05/2026	13.77	189,800	13.87	13.87	13.73	8,200	2,600	0.1
14/05/2026	13.73	207,900	13.68	13.87	13.68	18,600	3,500	0.2
13/05/2026	13.68	219,100	13.68	13.87	13.68	26,300	2,900	0.3
12/05/2026	13.73	243,600	13.96	13.96	13.73	20,500	1,000	0.3
11/05/2026	13.82	370,400	13.73	14.01	13.68	33,000	19,600	0.2
08/05/2026	13.82	226,200	13.82	13.96	13.77	24,500	4,300	0.3
07/05/2026	13.92	301,400	14.06	14.06	13.87	5,100	8,200	0.0
06/05/2026	13.96	468,200	13.68	14.06	13.58	32,200	36,100	-0.1
05/05/2026	13.58	162,600	13.68	13.68	13.54	9,500	10,100	0.0
04/05/2026	13.73	164,700	13.73	13.82	13.68	300	100	0.0
29/04/2026	13.68	122,100	13.63	13.73	13.58	400	7,500	-0.1
28/04/2026	13.63	137,300	13.73	13.96	13.63	300	4,200	-0.1
24/04/2026	13.73	190,900	13.82	13.82	13.63	200	7,700	-0.1
23/04/2026	13.77	244,500	13.87	14.06	13.63	100	18,600	-0.3
22/04/2026	13.87	217,700	13.87	14.01	13.82	0	15,200	-0.2
21/04/2026	13.77	267,800	14.15	14.15	13.77	100	23,200	-0.3
20/04/2026	14.01	221,000	13.96	14.10	13.92	3,500	1,500	0.0
17/04/2026	14.01	319,800	14.06	14.20	14.01	200	8,700	-0.1
16/04/2026	14.06	223,800	13.87	14.25	13.87	200	27,700	-0.4
15/04/2026	14.10	471,500	14.29	14.29	14.10	300	14,300	-0.2
14/04/2026	14.20	289,400	14.25	14.29	14.06	1,700	17,300	-0.2
13/04/2026	14.10	349,800	14.10	14.15	13.96	14,500	6,700	0.1
10/04/2026	14.10	357,000	14.25	14.34	14.10	300	0	0.0
09/04/2026	14.15	365,100	14.43	14.43	14.15	26,200	5,600	0.3
08/04/2026	14.43	1,084,800	14.15	14.43	14.01	48,100	6,000	0.6
07/04/2026	13.73	195,600	13.54	13.73	13.54	0	15,500	-0.2
06/04/2026	13.49	219,100	13.77	13.87	13.49	2,500	9,700	-0.1
03/04/2026	13.77	285,000	13.82	13.92	13.73	21,900	13,400	0.1
02/04/2026	13.82	429,200	14.01	14.10	13.77	56,400	200	0.8
01/04/2026	14.06	762,300	14.34	14.34	13.92	41,600	29,100	0.2
31/03/2026	13.87	741,100	13.63	14.25	13.54	41,800	1,000	0.6
30/03/2026	13.54	219,900	13.49	13.58	13.35	8,000	57,700	-0.7
27/03/2026	13.73	462,000	13.40	13.77	13.40	48,700	28,400	0.3
26/03/2026	13.40	272,900	13.49	13.49	13.30	5,100	30,900	-0.4
25/03/2026	13.40	420,100	13.35	13.54	13.16	38,500	7,800	0.4
24/03/2026	13.02	377,600	13.02	13.25	12.83	37,800	3,800	0.5
23/03/2026	12.64	1,183,600	13.49	13.49	12.64	48,600	61,400	-0.2
20/03/2026	13.58	347,500	13.68	13.82	13.44	9,400	15,200	-0.1
19/03/2026	13.68	440,500	13.68	13.82	13.58	4,000	16,700	-0.2
18/03/2026	13.92	465,500	13.92	14.10	13.68	32,000	43,300	-0.2
17/03/2026	14.01	489,200	14.15	14.34	13.87	40,300	46,000	-0.1
16/03/2026	13.87	512,900	13.77	14.10	13.73	15,000	38,000	-0.3
13/03/2026	13.77	892,000	13.77	14.01	13.21	50,600	30,800	0.3
12/03/2026	13.96	576,500	13.96	14.25	13.96	40,500	53,500	-0.2
11/03/2026	14.39	948,300	13.58	14.53	13.58	43,900	94,700	-0.8
10/03/2026	14.06	1,781,800	14.06	14.20	13.35	41,400	269,400	-3.4
09/03/2026	13.82	1,338,400	13.82	14.43	13.82	30,900	60,800	-0.5
06/03/2026	14.86	2,719,700	15.94	15.99	14.86	94,800	231,200	-2.2
05/03/2026	15.94	2,942,500	16.08	16.79	15.94	145,700	56,500	1.5
04/03/2026	15.85	1,708,100	15.09	15.85	14.43	220,100	32,000	2.9
03/03/2026	15.14	966,100	15.09	15.71	15	116,500	19,500	1.6
02/03/2026	15.14	1,177,600	14.91	15.47	14.91	76,100	39,900	0.6
27/02/2026	15.75	649,300	15.75	15.90	15.47	32,100	20,600	0.2
26/02/2026	15.75	684,400	15.85	15.85	15.57	14,500	12,700	0.0
25/02/2026	15.80	654,500	15.90	15.94	15.71	17,700	14,200	0.1
24/02/2026	15.80	1,499,800	15.57	16.04	15.57	92,800	6,600	1.4
23/02/2026	15.66	822,200	15.85	15.85	15.52	10,400	42,600	-0.5
13/02/2026	15.47	896,700	15.14	15.47	15.05	55,300	16,600	0.6
12/02/2026	15.19	178,000	15.14	15.24	15.09	300	0	0.0
11/02/2026	15.24	609,300	15.05	15.24	14.91	53,400	2,500	0.8
10/02/2026	15	322,900	14.91	15	14.67	26,200	1,000	0.4
09/02/2026	14.91	484,500	14.81	14.91	14.67	100	9,000	-0.1
06/02/2026	14.72	999,500	15.19	15.19	14.72	3,200	104,900	-1.6
05/02/2026	15.24	530,200	15.33	15.42	15.05	100	31,700	-0.5
04/02/2026	15.33	710,300	15.33	15.66	15.19	10,500	51,300	-0.7
03/02/2026	15.19	814,900	15.05	15.33	15	92,400	13,000	1.3
02/02/2026	15.05	578,800	15.33	15.33	15	15,300	43,600	-0.5
30/01/2026	15.33	895,700	15.24	15.38	15.09	300	127,700	-2.1
29/01/2026	15.24	376,200	15.14	15.28	15.05	4,100	41,300	-0.6
28/01/2026	15.09	669,600	15.05	15.24	15	22,100	88,400	-1.1
27/01/2026	15.05	477,100	14.86	15.28	14.86	40,800	77,600	-0.6
26/01/2026	15	1,230,300	15.33	15.47	15	80,400	180,400	-1.6
23/01/2026	15.33	907,600	15.42	15.75	15.28	51,100	140,700	-1.5
22/01/2026	15.42	985,200	15.52	15.75	15.09	17,700	13,400	0.1
21/01/2026	15.24	2,923,500	15.75	15.85	14.95	301,000	58,100	3.9
20/01/2026	16.04	2,008,400	16.93	16.93	16.04	189,800	111,200	1.3
19/01/2026	16.70	1,171,000	16.89	16.89	16.65	0	240,300	-4.3
16/01/2026	16.89	2,842,400	16.98	17.41	16.56	77,800	161,600	-1.5
15/01/2026	16.89	1,928,200	17.22	17.26	16.56	31,400	124,100	-1.7
14/01/2026	17.08	3,525,300	17.08	17.08	16.51	345,200	26,400	5.6

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	-1.80	-13.79%	4,699,200	25,763	0.2	11.25 13.05 11.65
2 tháng (2026-08-10)	-2.15	-16.04%	9,723,700	21,263	0.2	11.25 13.45 11.65
3 tháng (2026-07-10)	-4.10	-26.71%	20,132,100	-66,337	-1.0	11.25 15.35 11.65
6 tháng (2026-04-13)	-3.70	-24.75%	46,114,600	-199,737	-2.9	11.25 16 11.65
12 tháng (2025-10-13)	-6.20	-35.53%	150,223,600	-35,137	-0.3	11.25 18.10 11.65
24 tháng (2024-10-18)	-5.87	-34.30%	433,999,600	226,863	-5.5	11.25 20.55 11.65
36 tháng (2023-10-24)	-1.76	-13.53%	877,207,800	223,349	-6.5	10.69 20.88 11.65
60 tháng (2021-11-03)	-4.46	-28.37%	1,556,562,600	-163,716	-19.2	4.97 23.90 11.65

CTCP Chứng khoán Agribank (agr)

THỐNG KÊ GIAO DỊCH