Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	32.50	2,300	32.77	33.57	32.41	0	0	0
30/04/2026	24.11	5,200	24.64	24.64	24.11	0	0	0
29/04/2026	33.93	2,100	33.75	33.93	33.66	0	0	0
28/04/2026	33.39	1,800	33.84	33.93	33.39	0	0	0
27/04/2026	24.11	5,200	24.64	24.64	24.11	0	0	0
24/04/2026	33.66	1,200	33.84	33.84	33.30	0	0	0
23/04/2026	33.84	4,000	33.84	33.93	33.30	0	0	0
22/04/2026	33.75	1,100	33.75	33.75	33.48	0	0	0
21/04/2026	33.66	700	33.84	33.84	33.48	0	0	0
20/04/2026	33.39	1,500	34.29	34.29	33.39	0	0	0
17/04/2026	33.39	2,400	33.75	34.38	33.39	0	0	0
16/04/2026	33.84	1,100	34.38	34.38	33.57	0	0	0
15/04/2026	34.20	600	34.55	34.55	33.93	0	0	0
14/04/2026	33.66	1,000	33.57	33.93	33.48	0	0	0
13/04/2026	33.66	1,000	33.48	33.66	33.39	0	0	0
10/04/2026	33.39	1,700	33.39	33.48	33.30	0	0	0
09/04/2026	33.57	2,300	33.75	33.75	33.21	0	0	0
08/04/2026	33.13	4,200	33.39	34.82	33.04	0	0	0
07/04/2026	33.30	4,000	33.21	33.39	33.04	0	0	0
06/04/2026	33.48	4,200	31.25	33.66	31.25	0	0	0
03/04/2026	33.66	2,400	33.75	33.75	33.13	0	0	0
02/04/2026	33.66	1,800	33.48	33.66	33.48	0	0	0
01/04/2026	33.84	3,100	33.04	33.93	33.04	0	0	0
31/03/2026	33.48	1,900	33.93	34.11	33.48	0	0	0
30/03/2026	33.93	2,600	34.29	34.29	33.93	0	0	0
27/03/2026	34.02	2,600	34.20	34.46	33.93	0	0	0
26/03/2026	34.20	900	33.93	34.73	33.93	0	0	0
25/03/2026	34.02	1,400	34.11	34.11	33.93	0	0	0
24/03/2026	33.93	1,700	34.38	34.46	33.93	0	0	0
23/03/2026	33.84	2,600	33.93	34.73	33.48	0	0	0
20/03/2026	33.93	2,000	34.02	34.02	33.84	0	0	0
19/03/2026	34.02	2,300	33.48	34.20	33.48	0	0	0
18/03/2026	34.20	400	33.93	34.20	33.93	0	0	0
17/03/2026	33.84	1,000	33.93	33.93	33.84	0	0	0
16/03/2026	33.84	400	33.75	33.84	33.75	0	0	0
13/03/2026	33.93	800	33.84	33.93	33.84	0	0	0
12/03/2026	33.93	1,300	34.38	34.38	33.84	0	0	0
11/03/2026	34.20	5,000	33.57	34.38	28.93	0	0	0
10/03/2026	34.29	2,300	34.20	34.29	33.93	0	0	0
09/03/2026	34.73	1,000	34.73	34.82	34.73	0	0	0
06/03/2026	34.82	2,100	35.54	35.54	34.82	0	0	0
05/03/2026	35.71	2,300	36.07	36.07	35.27	0	0	0
04/03/2026	35.27	6,300	36.43	36.43	35.27	0	0	0
03/03/2026	35.80	600	35.89	35.89	35.71	0	0	0
02/03/2026	35.71	4,400	35.27	35.89	34.64	0	0	0
27/02/2026	34.91	4,700	35.27	35.98	34.91	0	0	0
26/02/2026	35.27	1,300	34.82	35.27	33.93	0	0	0
25/02/2026	35.36	2,400	36.07	36.07	35.27	0	0	0
24/02/2026	35.27	7,100	35	36.07	34.55	0	0	0
23/02/2026	33.57	2,800	34.73	36.16	33.57	0	0	0
20/02/2026	24.11	5,200	24.64	24.64	24.11	0	0	0
19/02/2026	24.11	5,200	24.64	24.64	24.11	0	0	0
18/02/2026	24.11	5,200	24.64	24.64	24.11	0	0	0
17/02/2026	24.11	5,200	24.64	24.64	24.11	0	0	0
16/02/2026	24.11	5,200	24.64	24.64	24.11	0	0	0
13/02/2026	33.93	4,100	34.11	34.20	33.48	0	0	0
12/02/2026	34.20	4,600	33.93	34.29	33.84	0	0	0
11/02/2026	33.66	3,100	33.48	34.55	33.48	0	0	0
10/02/2026	33.30	6,200	34.55	34.73	33.04	0	0	0
09/02/2026	33.30	1,800	35.18	35.18	32.68	0	0	0
06/02/2026	35.63	5,000	33.84	35.63	33.39	0	0	0
05/02/2026	34.82	2,200	33.93	36.61	32.23	0	0	0
04/02/2026	33.21	9,500	32.68	33.93	32.59	0	0	0
03/02/2026	32.86	3,400	32.86	32.95	32.50	0	0	0
02/02/2026	32.95	4,400	32.95	32.95	32.23	0	0	0
30/01/2026	32.95	6,900	33.21	33.21	32.41	0	0	0
29/01/2026	33.39	3,600	33.93	34.55	33.13	0	0	0
28/01/2026	34.29	7,100	34.55	36.61	33.48	0	0	0
27/01/2026	32.14	5,000	33.93	35.36	32.14	0	0	0
26/01/2026	32.14	47,900	32.95	33.04	27.95	0	0	0
23/01/2026	33.04	6,500	32.68	33.04	32.68	0	0	0
22/01/2026	32.68	24,600	32.59	32.68	32.14	0	0	0
21/01/2026	33.04	7,500	32.05	33.04	31.70	0	0	0
20/01/2026	32.05	2,400	32.05	32.05	31.88	0	0	0
19/01/2026	31.88	2,500	31.70	32.23	31.70	0	0	0
16/01/2026	32.14	2,200	32.41	32.41	32.14	0	0	0
15/01/2026	32.41	1,400	32.41	32.41	32.41	0	0	0
14/01/2026	32.32	4,400	32.59	32.59	32.14	0	0	0
13/01/2026	32.86	1,300	32.95	33.04	32.86	0	0	0
12/01/2026	32.59	6,100	32.95	33.13	32.59	0	0	0
09/01/2026	32.95	3,900	32.14	32.95	32.14	0	0	0
08/01/2026	32.32	8,200	32.59	33.04	32.14	0	0	0
07/01/2026	32.59	4,300	33.04	33.93	32.59	0	0	0
06/01/2026	32.41	5,000	31.70	32.95	31.70	0	0	0
05/01/2026	32.50	2,300	32.77	33.57	32.41	0	0	0
02/01/2026	32.95	6,900	33.21	33.21	32.41	0	0	0
01/01/2026	32.59	3,900	32.95	32.95	32.50	0	0	0
31/12/2025	32.59	3,900	32.95	32.95	32.50	0	0	0
30/12/2025	32.05	5,500	33.39	33.39	32.05	0	0	0
29/12/2025	32.95	9,600	33.04	33.84	32.14	0	0	0
26/12/2025	33.84	700	33.93	33.93	33.84	0	0	0
25/12/2025	33.84	800	34.55	34.55	33.84	0	0	0
24/12/2025	33.84	14,400	32.14	34.55	32.14	0	0	0
23/12/2025	32.32	3,400	34.64	34.64	32.32	0	0	0
22/12/2025	34.46	3,400	34.38	34.82	34.38	0	0	0
19/12/2025	34.64	2,600	34.73	34.82	34.46	0	0	0
18/12/2025	34.73	1,400	34.38	34.73	34.38	0	0	0
17/12/2025	34.82	1,500	34.73	34.82	34.38	0	0	0
16/12/2025	34.91	2,800	34.82	35	34.46	0	0	0
15/12/2025	35.18	2,200	34.82	35.18	34.82	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	0.80	2.65%	158,500	0	0	27 37.30 29
2 tháng (2026-07-20)	-1.70	-5.20%	269,400	0	0	27 37.30 29
3 tháng (2026-06-22)	-4.40	-12.43%	326,800	0	0	27 39.90 29
6 tháng (2026-03-23)	-2.84	-8.39%	489,400	0	0	24.11 39.90 29
12 tháng (2025-09-23)	-3	-8.84%	1,016,800	0	0	24.11 39.90 29
24 tháng (2024-09-30)	0.51	1.67%	1,765,242	0	0	20.63 39.90 29
36 tháng (2023-10-04)	13.94	81.74%	2,921,334	0	0	15.28 39.90 29
60 tháng (2021-10-14)	18.68	151.72%	5,973,274	0	0	10.36 39.90 29

CTCP Dược phẩm Agimexpharm (agp)

THỐNG KÊ GIAO DỊCH