CTCP Xuất nhập khẩu An Giang (agm)

3.28
0.02
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		-0.17 -4.96% 1,773,600 0 0
3.25
3.50
3.26
2 tháng
(2024-10-04) 		-0.66 -16.84% 4,438,400 0 0
3.25
3.92
3.26
3 tháng
(2024-09-04) 		0.41 14.39% 10,955,000 0 0
2.82
4.83
3.26
6 tháng
(2024-06-06) 		-1.60 -32.92% 18,686,400 -244,100 -1.1
2.64
4.86
3.26
12 tháng
(2023-12-11) 		-3.02 -48.09% 41,834,400 -244,500 -1.1
2.64
8.05
3.26
24 tháng
(2022-12-14) 		-7.09 -68.50% 96,901,200 -244,500 -1.5
2.64
13.50
3.26
36 tháng
(2021-12-20) 		-33.94 -91.24% 150,413,100 -1,046,500 -45.5
2.64
62
3.26
60 tháng
(2019-12-30) 		-5.92 -64.49% 172,603,680 -1,402,540 -51.5
2.64
62
3.26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2024
4.14
 91,600 4.15 4.18 4.11 0 0 0
11/07/2024
4.15
 100,200 4.23 4.23 4.15 0 0 0
10/07/2024
4.22
 115,800 4.24 4.24 4.20 0 0 0
09/07/2024
4.23
 134,600 4.25 4.25 4.20 0 0 0
08/07/2024
4.25
 58,100 4.25 4.29 4.25 0 0 0
05/07/2024
4.27
 94,500 4.32 4.32 4.27 0 0 0
04/07/2024
4.32
 137,200 4.30 4.32 4.27 0 0 0
03/07/2024
4.32
 45,900 4.34 4.34 4.30 0 0 0
02/07/2024
4.31
 66,800 4.30 4.33 4.28 0 0 0
01/07/2024
4.30
 47,400 4.30 4.33 4.26 0 0 0
28/06/2024
4.32
 144,200 4.29 4.36 4.29 0 0 0
27/06/2024
4.35
 54,000 4.38 4.38 4.32 0 0 0
26/06/2024
4.35
 83,000 4.37 4.37 4.34 0 0 0
25/06/2024
4.35
 91,100 4.37 4.47 4.31 0 0 0
24/06/2024
4.37
 210,900 4.29 4.40 4.29 0 7,800 -0.0
21/06/2024
4.29
 257,700 4.37 4.37 4.25 0 68,200 -0.3
20/06/2024
4.35
 221,300 4.50 4.57 4.35 0 96,600 -0.4
19/06/2024
4.54
 126,400 4.58 4.58 4.48 0 27,300 -0.1
18/06/2024
4.57
 188,500 4.66 4.66 4.54 0 0 0
17/06/2024
4.66
 133,600 4.70 4.72 4.55 0 0 0
14/06/2024
4.72
 172,200 4.74 4.84 4.72 0 44,200 -0.2
13/06/2024
4.74
 143,200 4.75 4.80 4.74 0 0 0
12/06/2024
4.74
 65,800 4.77 4.81 4.73 0 0 0
11/06/2024
4.74
 131,200 4.81 4.86 4.73 0 0 0
10/06/2024
4.84
 118,600 4.81 4.86 4.81 0 0 0
07/06/2024
4.81
 151,200 4.90 4.90 4.81 0 0 0
06/06/2024
4.86
 181,500 4.90 4.90 4.82 0 0 0
05/06/2024
4.81
 284,700 4.80 4.89 4.78 0 0 0
04/06/2024
4.81
 108,700 4.92 4.92 4.81 0 0 0
03/06/2024
4.84
 187,200 4.86 4.92 4.80 0 0 0
31/05/2024
4.86
 186,800 5 5 4.86 0 0 0
30/05/2024
4.95
 253,900 4.91 4.99 4.90 0 0 0
29/05/2024
4.90
 304,600 4.90 4.95 4.84 0 0 0
28/05/2024
4.83
 148,400 4.75 4.83 4.75 0 0 0
27/05/2024
4.75
 119,200 4.73 4.81 4.73 0 0 0
24/05/2024
4.79
 241,000 4.79 4.90 4.79 0 0 0
23/05/2024
4.79
 141,700 4.86 4.86 4.77 0 0 0
22/05/2024
4.79
 263,000 4.84 4.89 4.79 0 0 0
21/05/2024
4.82
 340,800 4.87 4.90 4.79 0 0 0
20/05/2024
4.90
 357,500 4.95 4.99 4.84 0 0 0
17/05/2024
4.95
 166,500 4.96 5.01 4.81 0 0 0
16/05/2024
4.96
 246,000 5.01 5.04 4.72 0 0 0
15/05/2024
5.01
 122,900 4.97 5.07 4.97 0 0 0
14/05/2024
4.97
 289,900 5.07 5.08 4.81 0 0 0
13/05/2024
5.06
 248,000 5.17 5.17 5.05 0 0 0
10/05/2024
5.17
 289,900 5.18 5.37 5 0 0 0
09/05/2024
5.18
 605,000 5.30 5.31 5 0 0 0
08/05/2024
4.97
 386,700 4.65 4.97 4.65 0 0 0
07/05/2024
4.65
 434,000 4.35 4.65 4.35 0 0 0
06/05/2024
4.35
 117,100 4.39 4.42 4.30 0 0 0
03/05/2024
4.26
 129,700 4.38 4.38 4.25 0 400 -0.0
02/05/2024
4.25
 258,900 4.30 4.36 4.23 0 0 0
26/04/2024
4.36
 283,200 4.40 4.42 4.31 0 0 0
25/04/2024
4.42
 70,500 4.49 4.49 4.41 0 0 0
24/04/2024
4.46
 90,700 4.45 4.46 4.40 0 0 0
23/04/2024
4.43
 327,100 4.45 4.47 4.40 0 0 0
22/04/2024
4.36
 145,600 4.44 4.45 4.33 0 0 0
19/04/2024
4.33
 370,900 4.65 4.65 4.33 0 0 0
17/04/2024
4.65
 117,200 4.72 4.90 4.50 0 0 0
16/04/2024
4.72
 849,900 4.80 5.02 4.70 0 0 0
15/04/2024
5.05
 344,600 5.40 5.55 5.05 0 0 0
12/04/2024
5.40
 344,700 5.47 5.56 5.35 0 0 0
11/04/2024
5.42
 146,900 5.35 5.48 5.30 0 0 0
10/04/2024
5.49
 327,300 5.23 5.60 5.23 0 0 0
09/04/2024
5.30
 301,000 5.31 5.49 4.99 0 0 0
08/04/2024
5.31
 545,500 5.69 5.69 5.31 0 0 0
05/04/2024
5.70
 1,051,800 6 6 5.58 0 0 0
04/04/2024
6
 755,000 6.23 6.60 5.98 0 0 0
03/04/2024
6.22
 1,093,700 5.81 6.22 5.81 0 0 0
02/04/2024
5.82
 1,145,200 5.82 5.85 5.82 0 0 0
01/04/2024
6.25
 811,600 6.43 6.46 6.25 0 0 0
29/03/2024
6.71
 281,400 6.61 6.72 6.60 0 0 0
28/03/2024
6.74
 487,500 6.75 6.90 6.70 0 0 0
27/03/2024
6.99
 920,600 7.28 7.50 6.90 0 0 0
26/03/2024
7.30
 911,200 7.80 7.90 7.29 0 0 0
25/03/2024
7.71
 1,128,000 8.30 8.49 7.63 0 0 0
22/03/2024
8.05
 2,716,900 8.05 8.05 7.62 0 0 0
21/03/2024
7.53
 1,347,900 7.53 7.53 7.53 0 0 0
19/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
18/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
15/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
14/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
13/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
12/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
11/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
08/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
07/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
06/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
05/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
04/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
01/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
29/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
28/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
27/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
26/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
22/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
16/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
15/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
06/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
05/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |