Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 1,738,800 | -6,900 | -0.0 |
0.50
0.70
0.60
|
2 tháng
(2024-07-22) |
-0.10 | -14.29% | 2,510,400 | -6,694 | -0.0 |
0.50
0.70
0.60
|
3 tháng
(2024-07-04) |
-0.10 | -14.29% | 5,732,200 | 11,206 | 0.0 |
0.50
0.70
0.60
|
6 tháng
(2024-03-22) |
0 | 0% | 8,306,030 | -6,268 | -0.0 |
0.50
1
0.60
|
12 tháng
(2023-09-25) |
0 | 0% | 18,454,989 | -101 | -0.0 |
0.50
1
0.60
|
24 tháng
(2022-09-29) |
-0.80 | -57.14% | 61,267,996 | 79,096 | 0.0 |
0.50
1.40
0.60
|
36 tháng
(2021-10-04) |
-2.80 | -82.35% | 251,987,328 | -395,804 | -1.6 |
0.50
4.20
0.60
|
60 tháng
(2019-10-15) |
0.20 | 50% | 909,617,805 | 596,947 | -0.1 |
0.30
4.80
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/03/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/03/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/03/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/03/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/03/2024 |
0.70
|
630,003 | 0.60 | 0.70 | 0.50 | 500 | 0 | 0.0 |
29/02/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/02/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/02/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/02/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/02/2024 |
0.60
|
923,418 | 0.50 | 0.60 | 0.50 | 1,000 | 9,000 | -0.0 |
22/02/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
21/02/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/02/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/02/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
16/02/2024 |
0.50
|
782,153 | 0.50 | 0.60 | 0.50 | 1,000 | 0 | 0.0 |
15/02/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
07/02/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/02/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/02/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
02/02/2024 |
0.60
|
149,249 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
01/02/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
31/01/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/01/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/01/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/01/2024 |
0.60
|
326,857 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
25/01/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/01/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/01/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/01/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/01/2024 |
0.50
|
663,488 | 0.50 | 0.60 | 0.50 | 500 | 0 | 0.0 |
18/01/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/01/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
16/01/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
15/01/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/01/2024 |
0.60
|
189,805 | 0.60 | 0.60 | 0.50 | 1,000 | 0 | 0.0 |
11/01/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/01/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/01/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/01/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/01/2024 |
0.60
|
266,346 | 0.60 | 0.60 | 0.50 | 0 | 300 | -0.0 |
04/01/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/01/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/01/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/12/2023 |
0.60
|
82,913 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
28/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/12/2023 |
0.60
|
293,406 | 0.50 | 0.60 | 0.40 | 1,500 | 0 | 0.0 |
21/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
18/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
15/12/2023 |
0.50
|
317,150 | 0.50 | 0.60 | 0.50 | 0 | 2,000 | -0.0 |
14/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
13/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
08/12/2023 |
0.60
|
496,492 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
07/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/12/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/12/2023 |
0.60
|
545,973 | 0.50 | 0.60 | 0.50 | 1,800 | 0 | 0.0 |
30/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/11/2023 |
0.60
|
679,931 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
23/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
21/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/11/2023 |
0.60
|
201,266 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
16/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
15/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
14/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
13/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/11/2023 |
0.60
|
544,676 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
09/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
08/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
07/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/11/2023 |
0.60
|
386,795 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
02/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/11/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
31/10/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
30/10/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/10/2023 |
0.60
|
243,171 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
26/10/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/10/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/10/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/10/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/10/2023 |
0.60
|
255,353 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
19/10/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/10/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/10/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
16/10/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/10/2023 |
0.70
|
388,515 | 0.70 | 0.70 | 0.50 | 12 | 0 | 0.0 |
12/10/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |