CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.85
-0.05
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 294,900 -1,817 -0.0
11.75
12
11.85
2 tháng
(2024-09-09) 		-0.15 -1.25% 591,300 -7,117 -0.1
11.75
12.10
11.85
3 tháng
(2024-08-12) 		0 0% 862,500 -2,717 -0.0
11.75
12.10
11.85
6 tháng
(2024-05-13) 		-0.75 -5.95% 3,588,000 -6,717 -0.1
11.75
13.75
11.85
12 tháng
(2023-11-14) 		-0.45 -3.66% 7,312,300 -184,981 -2.3
11.75
13.75
11.85
24 tháng
(2022-11-21) 		1.99 20.24% 35,139,800 -448,869 -4.6
9.34
15.55
11.85
36 tháng
(2021-11-24) 		-3.69 -23.74% 102,863,900 -427,128 -5.7
8.15
31.26
11.85
60 tháng
(2019-12-05) 		2.79 30.83% 145,535,420 -202,618 -2.4
7.19
31.26
11.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2024
13.20
 147,100 12.90 13.30 12.90 3,300 500 0.0
18/06/2024
12.90
 11,600 12.80 13 12.80 0 0 0
17/06/2024
12.90
 62,300 12.70 12.95 12.65 1,200 0 0.0
14/06/2024
12.80
 46,500 12.95 12.95 12.80 0 0 0
13/06/2024
12.85
 28,600 12.85 13 12.85 0 0 0
12/06/2024
12.85
 37,800 13.10 13.10 12.85 0 600 -0.0
11/06/2024
13.10
 64,000 13.45 13.50 12.80 0 1,900 -0.0
10/06/2024
13.10
 119,700 12.70 13.30 12.70 1,000 600 0.0
07/06/2024
12.70
 73,500 12.65 12.90 12.65 600 1,300 -0.0
06/06/2024
12.65
 63,100 12.55 12.65 12.55 400 100 0.0
05/06/2024
12.55
 69,700 12.50 12.60 12.45 300 0 0.0
04/06/2024
12.55
 27,300 12.50 12.60 12.45 0 0 0
03/06/2024
12.55
 73,500 12.50 12.60 12.45 500 0 0.0
31/05/2024
12.55
 38,800 12.50 12.55 12.40 0 0 0
30/05/2024
12.50
 14,600 12.50 12.55 12.35 0 0 0
29/05/2024
12.50
 120,800 12.50 12.60 12.35 1,600 0 0.0
28/05/2024
12.35
 32,900 12.55 12.55 12.35 0 0 0
27/05/2024
12.50
 30,800 12.50 12.55 12.40 200 0 0.0
24/05/2024
12.50
 19,700 12.50 12.50 12.40 0 0 0
23/05/2024
12.50
 14,400 12.55 12.55 12.40 0 0 0
22/05/2024
12.50
 28,900 12.70 12.70 12.40 0 100 -0.0
21/05/2024
12.50
 21,800 12.60 12.60 12.40 0 0 0
20/05/2024
12.55
 41,500 12.55 12.65 12.45 200 0 0.0
17/05/2024
12.55
 34,500 12.55 12.65 12.40 0 0 0
16/05/2024
12.50
 20,700 12.65 12.65 12.45 0 0 0
15/05/2024
12.65
 57,100 12.70 12.70 12.50 200 0 0.0
14/05/2024
12.65
 50,300 12.60 12.90 12.45 0 1,800 -0.0
13/05/2024
12.60
 37,300 12.70 12.70 12 0 0 0
10/05/2024
12.70
 12,600 12.85 12.85 12.50 0 0 0
09/05/2024
12.85
 85,500 12.35 13.20 12.35 1,800 0 0.0
08/05/2024
12.35
 10,200 12.45 12.45 12.35 0 0 0
07/05/2024
12.45
 5,800 12.30 12.45 12.25 0 0 0
06/05/2024
12.45
 8,000 12.30 12.50 12.30 0 400 -0.0
03/05/2024
12.40
 9,200 12.40 12.40 12.25 0 0 0
02/05/2024
12.40
 53,200 12.10 12.45 12.10 0 0 0
26/04/2024
12.30
 4,700 12.30 12.30 12.15 100 0 0.0
25/04/2024
12.35
 5,300 12.20 12.40 11.80 0 0 0
24/04/2024
12.35
 11,000 12.40 12.40 12.35 0 0 0
23/04/2024
12.40
 8,200 12.45 12.45 12.35 0 0 0
22/04/2024
12.45
 3,900 12.30 12.45 12.05 400 0 0.0
19/04/2024
12.30
 19,700 12 12.35 12 0 0 0
17/04/2024
12.35
 5,500 12.65 12.70 12.20 100 400 -0.0
16/04/2024
12.40
 29,200 12.50 12.50 11.80 0 700 -0.0
15/04/2024
12.55
 78,200 12.55 12.80 12.50 300 100 0.0
12/04/2024
12.80
 21,400 12.85 12.85 12.55 100 500 -0.0
11/04/2024
12.75
 13,800 12.50 13.40 12.50 0 300 -0.0
10/04/2024
12.55
 20,700 12.75 12.75 12.50 0 0 0
09/04/2024
12.75
 700 12.80 12.80 12.65 0 0 0
08/04/2024
12.80
 26,700 12.75 12.80 12.60 1,300 0 0.0
05/04/2024
12.80
 8,300 12.95 12.95 12.75 0 0 0
04/04/2024
12.75
 23,200 12.95 12.95 12.70 100 0 0.0
03/04/2024
13
 15,200 13 13.10 12.90 1,000 100 0.0
02/04/2024
13
 13,000 13.40 13.40 13 0 2,100 -0.0
01/04/2024
13
 15,200 12.95 13 12.70 200 800 -0.0
29/03/2024
13
 19,600 13 13 12.70 200 200 -0.0
28/03/2024
13
 8,800 13 13 12.90 0 0 0
27/03/2024
13
 14,200 13 13.05 12.80 0 0 0
26/03/2024
13
 31,900 13 13.10 12.90 0 0 0
25/03/2024
13.05
 38,600 13 13.05 12.90 0 12,000 -0.2
22/03/2024
13
 23,800 12.95 13.05 12.80 0 0 0
21/03/2024
12.95
 41,700 12.85 13.05 12.70 1,200 0 0.0
20/03/2024
12.85
 10,800 12.90 12.90 12.60 300 0 0.0
19/03/2024
12.90
 11,900 12.90 12.90 12.50 0 300 -0.0
18/03/2024
12.90
 41,000 12.90 13 12.40 1,000 0 0.0
15/03/2024
12.90
 11,900 12.90 13 12.85 0 100 -0.0
14/03/2024
12.90
 85,800 12.90 13.05 12.70 400 0 0.0
13/03/2024
12.90
 56,000 13 13.05 12.85 0 0 0
12/03/2024
13
 65,600 13 13 12.50 400 0 0.0
11/03/2024
13
 60,400 13.10 13.50 13 0 700 -0.0
08/03/2024
13.10
 9,200 13.20 13.20 13 0 200 -0.0
07/03/2024
13.20
 45,600 13.20 13.30 13 0 100 -0.0
06/03/2024
13.20
 26,600 13.40 13.40 13 0 0 0
05/03/2024
13.40
 56,200 13.45 13.45 13 300 100 0.0
04/03/2024
13.45
 54,200 13.20 13.50 12.95 700 900 -0.0
01/03/2024
13.20
 17,700 13.20 13.30 12.90 0 100 -0.0
29/02/2024
13.20
 26,400 13.30 13.30 13 0 500 -0.0
28/02/2024
13.30
 89,700 13.50 13.50 12.85 0 1,500 -0.0
27/02/2024
13.50
 56,200 13.40 13.55 13.10 0 110 -0.0
26/02/2024
13.40
 235,700 12.55 13.40 12.40 1,700 21,500 -0.3
23/02/2024
12.55
 104,400 12.30 12.60 12.30 400 3,500 -0.0
22/02/2024
12.30
 31,600 12.25 12.30 12.10 0 0 0
21/02/2024
12.25
 9,400 12.30 12.30 12.10 0 0 0
20/02/2024
12.30
 8,800 12.25 12.35 12.20 0 0 0
19/02/2024
12.25
 28,100 12.15 12.30 12 200 0 0.0
16/02/2024
12.15
 39,600 12.10 12.15 12 500 300 0.0
15/02/2024
12.10
 11,100 12 12.15 12 0 50 -0.0
07/02/2024
12
 27,900 12 12.05 11.80 100 9,904 -0.1
06/02/2024
12
 13,000 12 12 11.90 0 0 0
05/02/2024
12
 9,500 11.85 12 11.80 0 0 0
02/02/2024
11.85
 17,100 12 12.05 11.80 0 0 0
01/02/2024
12
 5,000 12 12 11.70 0 500 -0.0
31/01/2024
12
 23,300 12.10 12.10 11.85 300 0 0.0
30/01/2024
12.10
 30,600 12.10 12.10 11.75 200 0 0.0
29/01/2024
12.10
 48,700 11.95 12.15 11.75 700 10,600 -0.1
26/01/2024
11.95
 20,400 11.95 12 11.95 400 0 0.0
25/01/2024
11.95
 14,900 11.95 12.20 11.95 200 0 0.0
24/01/2024
11.95
 16,900 12.15 12.15 11.95 400 600 -0.0
23/01/2024
12.15
 27,600 12.10 12.20 12 600 0 0.0
22/01/2024
12.10
 39,500 11.90 12.10 11.90 400 1,400 -0.0
19/01/2024
11.90
 36,300 11.95 12 11.80 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |