CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

50.50
-0.40
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 0.99% 91,100 0 0.0
50.10
68.30
50.50
2 tháng
(2026-07-20) 		0.60 1.19% 269,500 -4,500 -0.2
50
68.30
50.50
3 tháng
(2026-06-22) 		-3.90 -7.12% 475,300 -6,100 -0.3
50
68.30
50.50
6 tháng
(2026-03-23) 		-8.10 -13.73% 803,900 -9,400 -0.5
50
70
50.50
12 tháng
(2025-09-23) 		-18.20 -26.34% 1,944,500 -3,000 -0.1
48.01
70.24
50.50
24 tháng
(2024-09-30) 		14.65 40.42% 4,625,100 -76,000 -2.9
34.59
70.53
50.50
36 tháng
(2023-10-04) 		22.71 80.54% 5,218,900 -6,709 -0.2
27.56
70.53
50.50
60 tháng
(2021-10-14) 		25.33 99.04% 6,065,400 -17,572 -4.3
22.09
70.53
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
70
 4,000 72.10 72.20 69.20 0 0 0
30/04/2026
50.30
 2,400 50.40 50.40 50.10 0 0 0
29/04/2026
59.80
 10,000 59 60 59 0 700 0.0
28/04/2026
60
 4,400 59.90 60 56.20 0 0 0
27/04/2026
50.30
 2,400 50.40 50.40 50.10 0 0 0
24/04/2026
60
 14,900 60.50 60.60 60 0 0 0
23/04/2026
60.50
 4,000 60 60.50 59.90 0 100 0.0
22/04/2026
59.70
 6,000 59.80 60.10 59.70 0 0 0
21/04/2026
59.80
 6,000 60 60.50 59.80 0 100 0.0
20/04/2026
60
 1,500 59.70 60 59.70 0 0 0
17/04/2026
59.90
 6,600 60 60 59.70 0 0 0
16/04/2026
60
 14,100 60.50 60.50 59.90 0 0 0
15/04/2026
60
 4,800 60 60.20 60 0 0 0
14/04/2026
60
 6,700 60 60 59.90 0 0 0
13/04/2026
60
 500 60 60.20 60 0 100 0.0
10/04/2026
60
 1,100 59.80 60 59.80 0 200 0.0
09/04/2026
60
 17,500 60.40 60.40 59.80 0 0 0
08/04/2026
60.80
 1,500 60.80 60.80 60.30 0 0 0
07/04/2026
59.90
 2,000 59.50 60 59.40 0 0 0
06/04/2026
59.50
 300 59.50 59.50 59.50 0 100 0.0
03/04/2026
60
 3,600 60.80 60.80 59.80 100 0 0.0
02/04/2026
60.50
 4,900 60.80 60.80 60.50 0 0 0
01/04/2026
60.10
 6,900 60.80 61 60.10 400 0 0.0
31/03/2026
60.80
 900 60 60.80 60 100 0 0.0
30/03/2026
60.80
 3,300 60.50 60.80 60 0 800 0.0
27/03/2026
60.50
 3,400 58.80 60.50 58.80 0 0 0
26/03/2026
60.50
 2,200 60.50 60.50 60 0 0 0
25/03/2026
60
 200 59.60 60 59.60 100 0 0.0
24/03/2026
59.50
 1,700 59.70 59.70 59.40 0 0 0
23/03/2026
59
 3,900 59.50 59.60 59 0 400 0.0
20/03/2026
60.90
 2,600 60.60 60.90 59.30 0 0 0
19/03/2026
60.50
 4,200 61.20 61.90 60.50 0 0 0
18/03/2026
61
 2,700 60.70 62.50 60.70 0 0 0
17/03/2026: Cổ tức tiền mặt tỉ lệ: 30%
17/03/2026
60.20
 5,400 64 64 60.20 0 0 0
16/03/2026
62.80
 8,100 62.70 63.47 62.70 0 400 0.0
13/03/2026
62.70
 3,400 62.04 62.70 62.04 0 200 0.0
12/03/2026
62.23
 8,900 61.08 62.23 60.32 0 0 0
11/03/2026
61.56
 1,200 60.60 61.56 60.60 400 0 0.0
10/03/2026
61.08
 3,800 59.17 61.18 59.17 200 0 0.0
09/03/2026
58.31
 25,200 61.65 61.65 58.31 0 500 0.0
06/03/2026
62.61
 500 62.80 62.80 62.51 0 200 0.0
05/03/2026
62.80
 3,700 62.80 63.47 62.80 0 0 0
04/03/2026
62.80
 6,000 63.28 63.28 61.37 0 0 0
03/03/2026
63.47
 8,900 63.47 63.66 63.28 200 0 0.0
02/03/2026
63.47
 14,900 63.47 64.52 63.47 600 0 0.0
27/02/2026
63.47
 13,600 63.56 64.42 62.90 0 0 0
26/02/2026
63.47
 6,800 62.04 63.47 61.65 0 0 0
25/02/2026
62.04
 3,600 62.32 62.32 61.37 0 0 0
24/02/2026
61.85
 3,000 61.18 62.51 61.18 400 0 0.0
23/02/2026
60.99
 7,500 60.41 61.37 60.13 100 0 0.0
20/02/2026
48.01
 2,400 48.10 48.10 47.82 0 0 0
19/02/2026
48.01
 2,400 48.10 48.10 47.82 0 0 0
18/02/2026
48.01
 2,400 48.10 48.10 47.82 0 0 0
17/02/2026
48.01
 2,400 48.10 48.10 47.82 0 0 0
16/02/2026
48.01
 2,400 48.10 48.10 47.82 0 0 0
13/02/2026
60.13
 4,400 60.13 60.13 59.65 0 0 0
12/02/2026
60.13
 4,200 59.75 60.13 59.65 0 0 0
11/02/2026
59.65
 4,200 59.65 60.03 59.46 0 0 0
10/02/2026
59.65
 2,400 60.80 60.80 59.65 0 0 0
09/02/2026
60.03
 2,900 60.51 60.99 60.03 0 0 0
06/02/2026
59.84
 9,800 60.13 60.13 59.84 0 0 0
05/02/2026
59.84
 3,600 60.32 61.18 59.84 0 0 0
04/02/2026
59.36
 16,100 60.13 60.60 59.36 1,000 0 0.1
03/02/2026
60.13
 12,900 60.22 60.80 60.13 600 0 0.0
02/02/2026
60.51
 14,000 61.18 61.18 59.46 0 0 0
30/01/2026
61.18
 6,100 61.56 61.56 60.13 0 800 -0.1
29/01/2026
60.70
 9,700 60.13 62.61 60.13 0 0 0
28/01/2026
61.18
 13,100 61.75 62.04 60.60 600 300 0.0
27/01/2026
62.04
 69,000 62.90 63.75 62.04 800 0 0.1
26/01/2026
66.62
 1,400 67.76 68.14 66.62 0 100 0.0
23/01/2026
67.76
 4,100 67.86 67.86 67.38 0 200 0.0
22/01/2026
67.29
 8,200 66.33 68.62 66.33 0 400 0.0
21/01/2026
65.19
 12,100 64.90 66.05 64.90 0 0 0
20/01/2026
64.61
 4,700 64.80 64.90 64.33 0 0 0
19/01/2026
64.80
 7,800 64.90 65.19 64.14 0 0 0
16/01/2026
64.71
 8,200 64.90 65.00 64.71 0 0 0
15/01/2026
64.90
 4,300 64.90 64.90 64.42 100 1,600 -0.1
14/01/2026
64.90
 22,200 65.28 65.28 64.90 0 0 0
13/01/2026
65.28
 10,700 66.24 66.24 65.28 100 0 0.0
12/01/2026
65.95
 10,200 64.71 65.95 64.71 500 500 0
09/01/2026
65.19
 19,200 64.90 65.19 64.52 100 100 0
08/01/2026
64.90
 6,500 65.09 65.76 64.52 0 200 0.0
07/01/2026
65.00
 8,800 66.62 66.71 65.00 0 200 0.0
06/01/2026
66.33
 7,700 67.57 67.67 65.85 0 100 0.0
05/01/2026
66.81
 4,000 68.81 68.91 66.05 0 0 0
02/01/2026
61.18
 6,100 61.56 61.56 60.13 0 800 -0.1
01/01/2026
66.81
 4,400 67.67 68.62 66.62 0 200 0.0
31/12/2025
66.81
 4,400 67.67 68.62 66.62 0 200 0.0
30/12/2025
66.90
 11,500 64.80 68.14 64.80 0 200 0.0
29/12/2025
64.80
 2,700 64.61 64.80 64.33 0 0 0
26/12/2025
64.42
 4,800 65.09 65.09 63.95 0 0 0
25/12/2025
64.33
 4,300 64.42 64.80 64.04 0 0 0
24/12/2025
64.90
 3,400 65.09 65.09 63.95 100 100 0
23/12/2025
64.23
 14,100 64.80 65.38 63.95 0 300 0.0
22/12/2025
64.80
 5,500 65.38 65.38 64.80 0 0 0
19/12/2025
64.90
 3,300 65.57 65.57 64.80 0 0 0
18/12/2025
65.57
 6,600 64.71 65.57 64.71 300 0 0.0
17/12/2025
64.71
 3,700 64.14 64.71 64.14 0 0 0
16/12/2025
64.71
 3,200 63.75 64.71 63.56 0 0 0
15/12/2025
63.56
 6,200 64.90 64.90 62.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc