| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-22) |
0 | 0% | 8,315,400 | 0 | 0 |
1.60
1.90
1.80
|
|
2 tháng
(2026-08-24) |
-0.10 | -5.26% | 13,584,500 | 0 | 0 |
1.60
1.90
1.80
|
|
3 tháng
(2026-07-24) |
-0.30 | -14.29% | 24,616,400 | 0 | 0 |
1.60
2.10
1.80
|
|
6 tháng
(2026-04-28) |
-1.30 | -41.94% | 48,383,500 | 0 | 0 |
1.60
3.30
1.80
|
|
12 tháng
(2025-10-27) |
-1.90 | -51.35% | 142,969,800 | 0 | 0 |
1.60
3.80
1.80
|
|
24 tháng
(2024-11-01) |
-1.80 | -50% | 647,902,559 | 0 | 0 |
1.60
17.50
1.80
|
|
36 tháng
(2023-11-07) |
-8.20 | -82% | 1,067,014,187 | 0 | 0 |
1.60
20.80
1.80
|
|
60 tháng
(2023-01-13) |
0.10 | 5.88% | 1,076,361,387 | 0 | 0 |
1.60
20.80
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/06/2026 |
3
|
90,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 01/06/2026 |
2.90
|
92,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 29/05/2026 |
2.90
|
133,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 28/05/2026 |
3
|
104,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/05/2026 |
3
|
777,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/05/2026 |
2.90
|
56,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 25/05/2026 |
2.90
|
116,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 22/05/2026 |
3
|
386,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/05/2026 |
3
|
188,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 20/05/2026 |
3
|
567,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 19/05/2026 |
3
|
524,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 18/05/2026 |
3.10
|
611,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 15/05/2026 |
3
|
245,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 14/05/2026 |
3
|
445,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/05/2026 |
3
|
631,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 12/05/2026 |
3
|
148,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 11/05/2026 |
3.10
|
322,600 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 08/05/2026 |
3.10
|
107,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 07/05/2026 |
3.10
|
269,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/05/2026 |
3.10
|
540,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 05/05/2026 |
3.10
|
387,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 04/05/2026 |
3.10
|
258,300 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 29/04/2026 |
3.10
|
638,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 28/04/2026 |
3.10
|
978,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 24/04/2026 |
3.10
|
111,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 23/04/2026 |
3.10
|
266,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/04/2026 |
3.20
|
377,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 21/04/2026 |
3.20
|
776,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 20/04/2026 |
3.20
|
1,277,800 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 17/04/2026 |
3.30
|
277,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 16/04/2026 |
3.20
|
462,700 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 15/04/2026 |
3.30
|
656,700 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 14/04/2026 |
3.40
|
441,100 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 13/04/2026 |
3.30
|
1,497,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 10/04/2026 |
3.20
|
220,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 09/04/2026 |
3.30
|
157,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/04/2026 |
3.20
|
884,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/04/2026 |
3.20
|
353,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 06/04/2026 |
3.20
|
733,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/04/2026 |
3.20
|
809,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/04/2026 |
3.20
|
695,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 01/04/2026 |
3.20
|
483,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 31/03/2026 |
3.20
|
272,000 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 30/03/2026 |
3.20
|
1,002,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 27/03/2026 |
3.20
|
1,014,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 26/03/2026 |
3.30
|
490,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 25/03/2026 |
3.20
|
595,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/03/2026 |
3.20
|
1,512,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 23/03/2026 |
3.20
|
1,105,200 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 20/03/2026 |
3.30
|
1,484,200 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/03/2026 |
3.20
|
73,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/03/2026 |
3.30
|
217,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 17/03/2026 |
3.30
|
897,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 16/03/2026 |
3.30
|
540,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 13/03/2026 |
3.30
|
1,017,200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 12/03/2026 |
3.40
|
753,500 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 11/03/2026 |
3.30
|
934,800 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 10/03/2026 |
3.30
|
918,700 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/03/2026 |
3.20
|
2,389,200 | 3.40 | 3.50 | 3.10 | 0 | 0 | 0 |
| 06/03/2026 |
3.40
|
767,500 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 05/03/2026 |
3.40
|
2,300,200 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 04/03/2026 |
3.80
|
3,869,900 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 03/03/2026 |
3.60
|
4,816,700 | 3.30 | 3.60 | 3.20 | 0 | 0 | 0 |
| 02/03/2026 |
3.30
|
942,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/02/2026 |
3.30
|
625,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 26/02/2026 |
3.40
|
800,200 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 25/02/2026 |
3.20
|
532,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/02/2026 |
3.20
|
274,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 23/02/2026 |
3.30
|
732,400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 13/02/2026 |
3.20
|
259,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 12/02/2026 |
3.30
|
235,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/02/2026 |
3.20
|
278,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/02/2026 |
3.20
|
256,000 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/02/2026 |
3.30
|
267,900 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/02/2026 |
3.30
|
1,003,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 05/02/2026 |
3.40
|
273,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 04/02/2026 |
3.40
|
224,400 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 03/02/2026 |
3.30
|
338,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 02/02/2026 |
3.40
|
953,800 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 30/01/2026 |
3.50
|
313,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 29/01/2026 |
3.50
|
874,600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 28/01/2026 |
3.40
|
268,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 27/01/2026 |
3.40
|
571,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/01/2026 |
3.30
|
2,129,300 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/01/2026 |
3.40
|
524,700 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/01/2026 |
3.50
|
842,200 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/01/2026 |
3.50
|
1,068,900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 20/01/2026 |
3.60
|
420,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/01/2026 |
3.60
|
628,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/01/2026 |
3.60
|
479,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/01/2026 |
3.60
|
1,343,600 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 14/01/2026 |
3.60
|
569,900 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 13/01/2026 |
3.40
|
571,900 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 12/01/2026 |
3.50
|
784,600 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 09/01/2026 |
3.50
|
616,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 08/01/2026 |
3.50
|
1,053,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 07/01/2026 |
3.50
|
399,700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 06/01/2026 |
3.50
|
428,100 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 05/01/2026 |
3.50
|
635,900 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 31/12/2025 |
3.50
|
456,900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |