CTCP 32 (a32)

33.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.80 -2.31% 15,800 0 0
33.70
35
33.90
2 tháng
(2024-07-22) 		1.26 3.86% 27,700 -100 -0.0
32.64
37.58
33.90
3 tháng
(2024-06-20) 		1.26 3.86% 33,500 -100 -0.0
28.91
37.58
33.90
6 tháng
(2024-03-22) 		-2.57 -7.04% 38,860 -100 -0.0
28.91
40.10
33.90
12 tháng
(2023-09-25) 		4.27 14.43% 81,921 -200 -0.0
26
65.10
33.90
24 tháng
(2022-09-29) 		9.71 40.14% 126,423 -100 -0.0
22.52
65.10
33.90
36 tháng
(2021-10-04) 		7.51 28.47% 303,219 0 0.0
20.62
65.10
33.90
60 tháng
(2019-10-15) 		17.16 102.49% 551,068 0 0.0
14.60
65.10
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
35.44
 0 35.44 35.44 35.44 0 0 0
24/04/2024
37.30
 900 36.37 36.37 34.51 0 0 0
23/04/2024
37.30
 208 37.30 37.30 37.30 0 0 0
22/04/2024
38.24
 0 38.24 38.24 38.24 0 0 0
19/04/2024
38.24
 1 38.24 38.24 38.24 0 0 0
17/04/2024
38.24
 1 38.24 38.24 38.24 0 0 0
16/04/2024
38.24
 24 38.24 38.24 38.24 0 0 0
15/04/2024
38.24
 2 38.24 38.24 38.24 0 0 0
12/04/2024
38.24
 3 38.24 38.24 38.24 0 0 0
11/04/2024
38.24
 504 38.24 38.24 38.24 0 0 0
10/04/2024
37.30
 12 37.30 37.30 37.30 0 0 0
09/04/2024
37.30
 201 37.30 37.30 37.30 0 0 0
08/04/2024
40.10
 6 40.10 40.10 40.10 0 0 0
05/04/2024
40.10
 216 40.10 40.10 40.10 0 0 0
04/04/2024
37.30
 201 37.30 37.30 37.30 0 0 0
03/04/2024
36.47
 24 36.47 36.47 36.47 0 0 0
02/04/2024
36.47
 15 36.47 36.47 36.47 0 0 0
01/04/2024
36.47
 6 36.47 36.47 36.47 0 0 0
29/03/2024
36.47
 2 36.47 36.47 36.47 0 0 0
28/03/2024
36.47
 5 36.47 36.47 36.47 0 0 0
27/03/2024
36.47
 5 36.47 36.47 36.47 0 0 0
26/03/2024
36.47
 2 36.47 36.47 36.47 0 0 0
25/03/2024
36.47
 0 36.47 36.47 36.47 0 0 0
22/03/2024
36.47
 26 36.47 36.47 36.47 0 0 0
21/03/2024
36.47
 2 36.47 36.47 36.47 0 0 0
20/03/2024
36.47
 3 36.47 36.47 36.47 0 0 0
19/03/2024
36.47
 0 36.47 36.47 36.47 0 0 0
18/03/2024
36.47
 1 36.47 36.47 36.47 0 0 0
15/03/2024
36.47
 100 36.47 36.47 36.47 0 0 0
14/03/2024
36.47
 144 36.47 36.47 36.47 0 0 0
13/03/2024
31.71
 0 31.71 31.71 31.71 0 0 0
12/03/2024
31.71
 0 31.71 31.71 31.71 0 0 0
11/03/2024
31.71
 0 31.71 31.71 31.71 0 0 0
08/03/2024
31.71
 11 31.71 31.71 31.71 0 0 0
07/03/2024
31.71
 1 31.71 31.71 31.71 0 0 0
06/03/2024
31.71
 0 31.71 31.71 31.71 0 0 0
05/03/2024
31.71
 1 31.71 31.71 31.71 0 0 0
04/03/2024
31.71
 2 31.71 31.71 31.71 0 0 0
01/03/2024
31.71
 3 31.71 31.71 31.71 0 0 0
29/02/2024
31.71
 8 31.71 31.71 31.71 0 0 0
28/02/2024
31.71
 1 31.71 31.71 31.71 0 0 0
27/02/2024
31.71
 104 31.71 31.71 31.71 0 0 0
26/02/2024
34.97
 122 34.97 34.97 34.97 0 0 0
23/02/2024
39.64
 101 39.64 39.64 39.64 0 0 0
22/02/2024
46.63
 200 46.63 46.63 46.63 0 0 0
21/02/2024
59.50
 1 54.84 54.84 54.84 0 0 0
20/02/2024
59.50
 1,615 52.88 59.50 51.11 0 0 0
19/02/2024
55.40
 15,101 61.83 61.83 55.40 0 0 0
16/02/2024
65.10
 115 65.10 65.10 65.10 0 0 0
15/02/2024
56.61
 1,500 56.61 56.61 56.42 0 0 0
07/02/2024
49.80
 1,103 43.37 49.80 43.37 0 0 0
06/02/2024
43.37
 2 43.37 43.37 43.37 0 0 0
05/02/2024
43.37
 2,000 43.37 43.37 43.37 0 0 0
02/02/2024
43.93
 2,914 43.93 43.93 43.93 0 0 0
01/02/2024
38.24
 1 38.24 38.24 38.24 0 0 0
31/01/2024
38.24
 0 38.24 38.24 38.24 0 0 0
30/01/2024
38.24
 11 38.24 38.24 38.24 0 0 0
29/01/2024
41.78
 337 36.37 41.78 36.37 0 0 0
26/01/2024
37.40
 301 35.44 37.40 35.44 0 0 0
25/01/2024
32.64
 100 32.64 32.64 32.64 0 0 0
24/01/2024
29.38
 0 29.38 29.38 29.38 0 0 0
23/01/2024
29.38
 0 29.38 29.38 29.38 0 0 0
22/01/2024
29.84
 200 28.91 29.84 28.91 0 0 0
19/01/2024
32.18
 100 32.18 32.18 32.18 0 0 0
18/01/2024
31.71
 2 31.71 31.71 31.71 0 0 0
17/01/2024
31.71
 1,006 31.71 31.71 31.71 0 0 0
16/01/2024
30.78
 100 30.78 30.78 30.78 0 0 0
15/01/2024
29.84
 0 29.84 29.84 29.84 0 0 0
12/01/2024
29.84
 0 29.84 29.84 29.84 0 0 0
11/01/2024
31.71
 1,500 27.70 31.71 27.70 0 100 -0.0
10/01/2024
27.98
 0 27.98 27.98 27.98 0 0 0
09/01/2024
27.98
 3 27.98 27.98 27.98 0 0 0
08/01/2024
27.98
 0 27.98 27.98 27.98 0 0 0
05/01/2024
27.98
 0 27.98 27.98 27.98 0 0 0
04/01/2024
27.98
 200 27.98 27.98 27.98 0 0 0
03/01/2024
27.98
 1,000 28.26 28.26 27.70 0 0 0
02/01/2024
28.91
 415 28.91 28.91 28.91 0 0 0
29/12/2023
27.98
 0 27.98 27.98 27.98 0 0 0
28/12/2023
27.98
 100 27.98 27.98 27.98 0 0 0
27/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
26/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
25/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
22/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
21/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
21/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
20/12/2023
31.71
 2,300 30.80 31.71 30.80 0 0 0
19/12/2023
29.53
 0 29.53 29.53 29.53 0 0 0
18/12/2023
29.53
 1,500 29.53 29.53 29.53 0 0 0
15/12/2023
29.63
 0 29.63 29.63 29.63 0 0 0
14/12/2023
29.63
 200 29.63 29.63 29.63 0 0 0
13/12/2023
29.72
 57 29.72 29.72 29.72 0 0 0
12/12/2023
29.72
 1,101 29.72 29.72 29.63 0 0 0
11/12/2023
26.18
 500 26.36 26.36 26.18 0 0 0
08/12/2023
26.18
 0 26.18 26.18 26.18 0 0 0
07/12/2023
26.18
 2 26.18 26.18 26.18 0 0 0
06/12/2023
26.18
 1 26.18 26.18 26.18 0 0 0
05/12/2023
26.18
 21 26.18 26.18 26.18 0 0 0
04/12/2023
26.18
 11 26.18 26.18 26.18 0 0 0
01/12/2023
26.18
 0 26.18 26.18 26.18 0 0 0
30/11/2023
26.18
 2 26.18 26.18 26.18 0 0 0
29/11/2023
26.18
 1,636 26.73 26.73 26.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |