CTCP 32 (a32)

31.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -1.86% 2,808 0 0
31.60
34.30
31.60
2 tháng
(2024-09-23) 		-2.40 -7.06% 11,140 0 0
31.60
34.30
31.60
3 tháng
(2024-08-23) 		-3.10 -8.93% 19,887 0 0
31.60
34.90
31.60
6 tháng
(2024-05-27) 		-3.37 -9.65% 46,047 -100 -0.0
28.91
37.58
31.60
12 tháng
(2023-11-27) 		0.80 2.59% 88,744 -200 -0.0
26.18
65.10
31.60
24 tháng
(2022-12-02) 		5.57 21.42% 134,139 -100 -0.0
24.99
65.10
31.60
36 tháng
(2021-12-07) 		7.88 33.22% 308,277 0 0.0
20.62
65.10
31.60
60 tháng
(2019-12-18) 		12.28 63.58% 560,488 0 0.0
14.60
65.10
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
32.64
 0 32.64 32.64 32.64 0 0 0
01/07/2024
32.64
 3 32.64 32.64 32.64 0 0 0
28/06/2024
32.64
 1 32.64 32.64 32.64 0 0 0
27/06/2024
32.64
 2 32.64 32.64 32.64 0 0 0
26/06/2024
32.64
 0 32.64 32.64 32.64 0 0 0
25/06/2024
32.64
 0 32.64 32.64 32.64 0 0 0
24/06/2024
32.64
 3 32.64 32.64 32.64 0 0 0
21/06/2024
32.64
 0 32.64 32.64 32.64 0 0 0
20/06/2024
32.64
 100 32.64 32.64 32.64 0 0 0
19/06/2024
32.64
 216 32.64 32.64 32.64 0 0 0
18/06/2024
33.57
 8 33.57 33.57 33.57 0 0 0
17/06/2024
33.57
 101 33.57 33.57 33.57 0 0 0
14/06/2024
33.57
 4 33.57 33.57 33.57 0 0 0
13/06/2024
33.57
 0 33.57 33.57 33.57 0 0 0
12/06/2024
33.57
 8 33.57 33.57 33.57 0 0 0
11/06/2024
33.57
 17 33.57 33.57 33.57 0 0 0
10/06/2024
33.57
 11 33.57 33.57 33.57 0 0 0
07/06/2024
33.57
 0 33.57 33.57 33.57 0 0 0
06/06/2024
33.57
 7 33.57 33.57 33.57 0 0 0
05/06/2024
33.57
 17 33.57 33.57 33.57 0 0 0
04/06/2024
33.57
 0 33.57 33.57 33.57 0 0 0
03/06/2024
33.57
 106 33.57 33.57 33.57 0 0 0
31/05/2024
34.79
 0 34.79 34.79 34.79 0 0 0
30/05/2024
34.97
 10 34.79 34.79 34.79 0 0 0
29/05/2024
34.97
 17 34.79 34.79 34.79 0 0 0
28/05/2024
34.97
 11 34.79 34.79 34.79 0 0 0
27/05/2024
34.97
 202 34.51 34.97 34.51 0 0 0
24/05/2024
32.64
 107 32.64 32.64 32.64 0 0 0
23/05/2024
31.24
 10 31.24 31.24 31.24 0 0 0
22/05/2024
31.24
 154 31.24 31.24 31.24 0 0 0
21/05/2024
30.03
 1 30.03 30.03 30.03 0 0 0
20/05/2024
30.03
 1 30.03 30.03 30.03 0 0 0
17/05/2024
30.03
 0 30.03 30.03 30.03 0 0 0
16/05/2024
30.03
 0 30.03 30.03 30.03 0 0 0
15/05/2024
30.03
 2 30.03 30.03 30.03 0 0 0
14/05/2024
30.03
 0 30.03 30.03 30.03 0 0 0
13/05/2024
30.03
 2 30.03 30.03 30.03 0 0 0
10/05/2024
30.03
 0 30.03 30.03 30.03 0 0 0
09/05/2024
30.03
 3 30.03 30.03 30.03 0 0 0
08/05/2024
30.03
 0 30.03 30.03 30.03 0 0 0
07/05/2024
30.03
 1,001 30.22 30.22 29.84 0 0 0
06/05/2024
30.12
 31 30.12 30.12 30.12 0 0 0
03/05/2024
30.12
 127 30.12 30.12 30.12 0 0 0
02/05/2024
35.44
 1,030 35.44 35.44 35.44 0 0 0
26/04/2024
35.44
 0 35.44 35.44 35.44 0 0 0
25/04/2024
35.44
 0 35.44 35.44 35.44 0 0 0
24/04/2024
37.30
 900 36.37 36.37 34.51 0 0 0
23/04/2024
37.30
 208 37.30 37.30 37.30 0 0 0
22/04/2024
38.24
 0 38.24 38.24 38.24 0 0 0
19/04/2024
38.24
 1 38.24 38.24 38.24 0 0 0
17/04/2024
38.24
 1 38.24 38.24 38.24 0 0 0
16/04/2024
38.24
 24 38.24 38.24 38.24 0 0 0
15/04/2024
38.24
 2 38.24 38.24 38.24 0 0 0
12/04/2024
38.24
 3 38.24 38.24 38.24 0 0 0
11/04/2024
38.24
 504 38.24 38.24 38.24 0 0 0
10/04/2024
37.30
 12 37.30 37.30 37.30 0 0 0
09/04/2024
37.30
 201 37.30 37.30 37.30 0 0 0
08/04/2024
40.10
 6 40.10 40.10 40.10 0 0 0
05/04/2024
40.10
 216 40.10 40.10 40.10 0 0 0
04/04/2024
37.30
 201 37.30 37.30 37.30 0 0 0
03/04/2024
36.47
 24 36.47 36.47 36.47 0 0 0
02/04/2024
36.47
 15 36.47 36.47 36.47 0 0 0
01/04/2024
36.47
 6 36.47 36.47 36.47 0 0 0
29/03/2024
36.47
 2 36.47 36.47 36.47 0 0 0
28/03/2024
36.47
 5 36.47 36.47 36.47 0 0 0
27/03/2024
36.47
 5 36.47 36.47 36.47 0 0 0
26/03/2024
36.47
 2 36.47 36.47 36.47 0 0 0
25/03/2024
36.47
 0 36.47 36.47 36.47 0 0 0
22/03/2024
36.47
 26 36.47 36.47 36.47 0 0 0
21/03/2024
36.47
 2 36.47 36.47 36.47 0 0 0
20/03/2024
36.47
 3 36.47 36.47 36.47 0 0 0
19/03/2024
36.47
 0 36.47 36.47 36.47 0 0 0
18/03/2024
36.47
 1 36.47 36.47 36.47 0 0 0
15/03/2024
36.47
 100 36.47 36.47 36.47 0 0 0
14/03/2024
36.47
 144 36.47 36.47 36.47 0 0 0
13/03/2024
31.71
 0 31.71 31.71 31.71 0 0 0
12/03/2024
31.71
 0 31.71 31.71 31.71 0 0 0
11/03/2024
31.71
 0 31.71 31.71 31.71 0 0 0
08/03/2024
31.71
 11 31.71 31.71 31.71 0 0 0
07/03/2024
31.71
 1 31.71 31.71 31.71 0 0 0
06/03/2024
31.71
 0 31.71 31.71 31.71 0 0 0
05/03/2024
31.71
 1 31.71 31.71 31.71 0 0 0
04/03/2024
31.71
 2 31.71 31.71 31.71 0 0 0
01/03/2024
31.71
 3 31.71 31.71 31.71 0 0 0
29/02/2024
31.71
 8 31.71 31.71 31.71 0 0 0
28/02/2024
31.71
 1 31.71 31.71 31.71 0 0 0
27/02/2024
31.71
 104 31.71 31.71 31.71 0 0 0
26/02/2024
34.97
 122 34.97 34.97 34.97 0 0 0
23/02/2024
39.64
 101 39.64 39.64 39.64 0 0 0
22/02/2024
46.63
 200 46.63 46.63 46.63 0 0 0
21/02/2024
59.50
 1 54.84 54.84 54.84 0 0 0
20/02/2024
59.50
 1,615 52.88 59.50 51.11 0 0 0
19/02/2024
55.40
 15,101 61.83 61.83 55.40 0 0 0
16/02/2024
65.10
 115 65.10 65.10 65.10 0 0 0
15/02/2024
56.61
 1,500 56.61 56.61 56.42 0 0 0
07/02/2024
49.80
 1,103 43.37 49.80 43.37 0 0 0
06/02/2024
43.37
 2 43.37 43.37 43.37 0 0 0
05/02/2024
43.37
 2,000 43.37 43.37 43.37 0 0 0
02/02/2024
43.93
 2,914 43.93 43.93 43.93 0 0 0
01/02/2024
38.24
 1 38.24 38.24 38.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |