CTCP 32 (a32)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-02) 		-4 -13.79% 700 0 0
25
29
25
2 tháng
(2026-09-03) 		-3.80 -13.19% 8,800 0 0
25
30
25
3 tháng
(2026-08-03) 		-5 -16.67% 13,700 0 0
25
30
25
6 tháng
(2026-05-05) 		-6.88 -21.58% 129,900 0 0
25
31.90
25
12 tháng
(2025-11-06) 		-5.48 -17.98% 140,700 0 0
25
35.30
25
24 tháng
(2024-11-11) 		-4.66 -15.70% 231,678 0 0
25
46.58
25
36 tháng
(2023-11-17) 		-1.47 -5.56% 321,150 -200 0.0
22.84
56.78
25
60 tháng
(2021-11-29) 		4.31 20.83% 525,175 0 0.0
17.99
56.78
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2026
28.07
 0 28.07 28.07 28.07 0 0 0
09/06/2026
27.98
 3,000 28.07 28.07 27.98 0 0 0
08/06/2026
27.79
 400 28.07 28.07 27.79 0 0 0
05/06/2026
31.21
 0 31.21 31.21 31.21 0 0 0
04/06/2026
31.21
 0 31.21 31.21 31.21 0 0 0
03/06/2026
31.40
 1,900 28.55 31.40 28.55 0 0 0
02/06/2026
28.45
 0 28.45 28.45 28.45 0 0 0
01/06/2026
28.45
 0 28.45 28.45 28.45 0 0 0
29/05/2026
28.45
 42,100 28.45 28.45 28.45 0 0 0
28/05/2026
28.45
 0 28.45 28.45 28.45 0 0 0
27/05/2026
28.45
 0 28.45 28.45 28.45 0 0 0
26/05/2026
28.45
 50,000 28.45 28.45 28.45 0 0 0
25/05/2026
28.45
 0 28.45 28.45 28.45 0 0 0
22/05/2026
28.45
 0 28.45 28.45 28.45 0 0 0
21/05/2026
28.45
 0 28.45 28.45 28.45 0 0 0
20/05/2026
28.45
 0 28.45 28.45 28.45 0 0 0
19/05/2026
28.45
 0 28.45 28.45 28.45 0 0 0
18/05/2026
28.45
 0 28.45 28.45 28.45 0 0 0
15/05/2026
28.45
 0 28.45 28.45 28.45 0 0 0
14/05/2026
28.45
 0 28.45 28.45 28.45 0 0 0
13/05/2026
28.45
 0 28.45 28.45 28.45 0 0 0
12/05/2026
28.45
 0 28.45 28.45 28.45 0 0 0
11/05/2026
28.45
 0 28.45 28.45 28.45 0 0 0
08/05/2026
28.45
 0 28.45 28.45 28.45 0 0 0
07/05/2026
28.45
 0 28.45 28.45 28.45 0 0 0
06/05/2026
28.55
 1,600 27.60 28.55 27.60 0 0 0
05/05/2026
31.88
 100 31.88 31.88 31.88 0 0 0
04/05/2026
33.31
 100 33.31 33.31 33.31 0 0 0
29/04/2026
31.88
 0 31.88 31.88 31.88 0 0 0
28/04/2026
31.88
 0 31.88 31.88 31.88 0 0 0
24/04/2026
31.88
 0 31.88 31.88 31.88 0 0 0
23/04/2026
31.88
 0 31.88 31.88 31.88 0 0 0
22/04/2026
31.88
 300 31.88 31.88 31.88 0 0 0
21/04/2026
31.50
 200 31.50 31.50 31.50 0 0 0
20/04/2026
31.50
 0 31.50 31.50 31.50 0 0 0
17/04/2026
31.50
 300 31.50 31.50 31.50 0 0 0
16/04/2026
31.50
 0 31.50 31.50 31.50 0 0 0
15/04/2026
31.50
 0 31.50 31.50 31.50 0 0 0
14/04/2026
31.50
 0 31.50 31.50 31.50 0 0 0
13/04/2026
31.50
 0 31.50 31.50 31.50 0 0 0
10/04/2026
31.50
 0 31.50 31.50 31.50 0 0 0
09/04/2026
31.50
 0 31.50 31.50 31.50 0 0 0
08/04/2026
31.50
 0 31.50 31.50 31.50 0 0 0
07/04/2026
31.50
 0 31.50 31.50 31.50 0 0 0
06/04/2026
31.50
 0 31.50 31.50 31.50 0 0 0
03/04/2026
31.50
 1,700 31.50 31.50 30.93 0 0 0
02/04/2026
31.50
 0 31.50 31.50 31.50 0 0 0
01/04/2026
31.50
 0 31.50 31.50 31.50 0 0 0
31/03/2026
31.50
 0 31.50 31.50 31.50 0 0 0
30/03/2026
31.50
 0 31.50 31.50 31.50 0 0 0
27/03/2026
31.50
 0 31.50 31.50 31.50 0 0 0
26/03/2026
31.50
 0 31.50 31.50 31.50 0 0 0
25/03/2026
31.50
 0 31.50 31.50 31.50 0 0 0
24/03/2026
31.50
 0 31.50 31.50 31.50 0 0 0
23/03/2026
31.50
 0 31.50 31.50 31.50 0 0 0
20/03/2026
31.50
 0 31.50 31.50 31.50 0 0 0
19/03/2026
31.50
 0 31.50 31.50 31.50 0 0 0
18/03/2026
31.40
 500 30.93 31.88 30.93 0 0 0
17/03/2026
32.83
 0 32.83 32.83 32.83 0 0 0
16/03/2026
32.83
 0 32.83 32.83 32.83 0 0 0
13/03/2026
32.83
 0 32.83 32.83 32.83 0 0 0
12/03/2026
32.83
 0 32.83 32.83 32.83 0 0 0
11/03/2026
32.83
 0 32.83 32.83 32.83 0 0 0
10/03/2026
32.83
 500 32.83 32.83 32.83 0 0 0
09/03/2026
32.45
 0 32.45 32.45 32.45 0 0 0
06/03/2026
32.45
 0 32.45 32.45 32.45 0 0 0
05/03/2026
32.45
 0 32.45 32.45 32.45 0 0 0
04/03/2026
32.45
 0 32.45 32.45 32.45 0 0 0
03/03/2026
32.45
 0 32.45 32.45 32.45 0 0 0
02/03/2026
32.45
 0 32.45 32.45 32.45 0 0 0
27/02/2026
32.35
 900 32.55 32.55 32.35 0 0 0
26/02/2026
32.55
 0 32.55 32.55 32.55 0 0 0
25/02/2026
32.55
 0 32.55 32.55 32.55 0 0 0
24/02/2026
32.55
 0 32.55 32.55 32.55 0 0 0
23/02/2026
32.55
 100 32.55 32.55 32.55 0 0 0
13/02/2026
31.40
 0 31.40 31.40 31.40 0 0 0
12/02/2026
31.40
 0 31.40 31.40 31.40 0 0 0
11/02/2026
31.40
 0 31.40 31.40 31.40 0 0 0
10/02/2026
31.40
 0 31.40 31.40 31.40 0 0 0
09/02/2026
31.40
 0 31.40 31.40 31.40 0 0 0
06/02/2026
31.40
 0 31.40 31.40 31.40 0 0 0
05/02/2026
31.40
 0 31.40 31.40 31.40 0 0 0
04/02/2026
31.40
 0 31.40 31.40 31.40 0 0 0
03/02/2026
31.40
 0 31.40 31.40 31.40 0 0 0
02/02/2026
31.40
 1,100 31.40 31.40 31.40 0 0 0
30/01/2026
33.12
 0 33.12 33.12 33.12 0 0 0
29/01/2026
33.12
 0 33.12 33.12 33.12 0 0 0
28/01/2026
33.12
 0 33.12 33.12 33.12 0 0 0
27/01/2026
33.12
 0 33.12 33.12 33.12 0 0 0
26/01/2026
33.12
 0 33.12 33.12 33.12 0 0 0
23/01/2026
33.12
 0 33.12 33.12 33.12 0 0 0
22/01/2026
33.12
 0 33.12 33.12 33.12 0 0 0
21/01/2026
33.12
 0 33.12 33.12 33.12 0 0 0
20/01/2026
33.12
 0 33.12 33.12 33.12 0 0 0
19/01/2026
33.12
 0 33.12 33.12 33.12 0 0 0
16/01/2026
33.12
 0 33.12 33.12 33.12 0 0 0
15/01/2026
33.12
 0 33.12 33.12 33.12 0 0 0
14/01/2026
33.21
 300 32.93 33.21 32.93 0 0 0
13/01/2026
31.50
 0 31.50 31.50 31.50 0 0 0
12/01/2026
31.50
 200 31.50 31.50 31.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc