Xây dựng (^xd)

1,321.95
-11.32
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
977.67
 1,818,695 967.57 986.74 957.12 0 0 0
18/01/2024
967.57
 2,074,162 972.87 980.76 959.83 0 0 0
17/01/2024
972.87
 1,850,601 969.55 981.72 965.81 0 0 0
16/01/2024
969.55
 1,667,963 958.66 971.81 954.13 0 0 0
15/01/2024
958.66
 1,678,021 958.70 976.39 941.92 0 0 0
12/01/2024
958.70
 3,387,387 972.88 975.05 951.13 0 0 0
11/01/2024
972.88
 2,194,427 967.34 976.37 962.77 0 0 0
10/01/2024
967.34
 2,920,433 976.50 981.89 962.10 0 0 0
09/01/2024
976.50
 2,859,029 973.96 989.79 956.64 0 0 0
08/01/2024
973.96
 3,216,476 966.79 984.73 961.07 0 0 0
05/01/2024
966.79
 2,235,461 965.72 974.81 958.58 0 0 0
04/01/2024
965.72
 2,685,726 966.07 977.73 958.06 0 0 0
03/01/2024
966.07
 3,173,745 952.43 971.25 947.90 0 0 0
02/01/2024
952.43
 2,842,682 957.34 971.82 945.75 0 0 0
29/12/2023
957.34
 1,983,449 951.96 965.89 946.33 0 0 0
28/12/2023
951.96
 1,516,989 954.12 960.48 948.38 0 0 0
27/12/2023
954.12
 1,782,871 965.16 972.35 949.03 0 0 0
26/12/2023
965.16
 2,572,668 957.03 974.23 953.54 0 0 0
25/12/2023
957.03
 1,577,638 950.72 963.20 945.82 0 0 0
22/12/2023
950.72
 1,483,297 951.22 960.60 944.86 0 0 0
21/12/2023
951.22
 1,151,921 945.25 958.97 929.41 0 0 0
20/12/2023
945.25
 1,054,330 948.93 957.29 938.52 0 0 0
19/12/2023
948.93
 1,270,274 943.55 952.73 937.21 0 0 0
18/12/2023
943.55
 1,506,958 946.18 955.64 936.97 0 0 0
15/12/2023
946.18
 1,982,732 949.93 960.30 941.73 0 0 0
14/12/2023
949.93
 1,912,957 959.07 970.22 940.37 0 0 0
13/12/2023
959.07
 3,276,833 966.46 981.47 951.72 0 0 0
12/12/2023
966.46
 1,473,509 962.96 975.12 957.82 0 0 0
11/12/2023
962.96
 1,520,859 964.53 972.47 955.84 0 0 0
08/12/2023
964.53
 2,176,168 971.45 982.24 953.14 0 0 0
07/12/2023
971.45
 4,057,724 982.21 990.66 955.06 0 0 0
06/12/2023
982.21
 2,500,438 967.75 987.96 960.37 0 0 0
05/12/2023
967.75
 3,027,720 964.45 979.01 958.68 0 0 0
04/12/2023
964.45
 3,992,275 929.96 968.50 928.06 0 0 0
01/12/2023
929.96
 1,471,900 919.31 935.95 914.67 0 0 0
30/11/2023
919.31
 1,752,290 934.26 944.37 917.82 0 0 0
29/11/2023
934.26
 1,506,610 930.91 944.91 922.92 0 0 0
28/11/2023
930.91
 1,674,487 921.43 934.76 913.95 0 0 0
27/11/2023
921.43
 1,454,932 928.94 941.06 907.76 0 0 0
24/11/2023
928.94
 3,050,743 926.62 934.96 902.57 0 0 0
23/11/2023
926.62
 3,463,376 946.39 966.50 919.75 0 0 0
22/11/2023
946.39
 3,092,055 946.15 963.10 935.50 0 0 0
21/11/2023
946.15
 2,062,865 934.91 952.30 932.17 0 0 0
20/11/2023
934.91
 2,150,442 932.89 942.39 917.25 0 0 0
17/11/2023
932.89
 3,851,470 942.57 958.85 926.12 0 0 0
16/11/2023
942.57
 1,657,525 934.21 946.63 924.56 0 0 0
15/11/2023
934.21
 2,615,758 933.28 951.70 927.03 0 0 0
14/11/2023
933.28
 2,214,746 930.88 952.99 922.53 0 0 0
13/11/2023
930.88
 2,178,182 926.80 942.16 914.32 0 0 0
10/11/2023
926.80
 3,635,565 922.04 949.11 905.42 0 0 0
09/11/2023
922.04
 3,537,451 926.78 946.88 913.83 0 0 0
08/11/2023
926.78
 3,129,896 888.60 929.42 883.39 0 0 0
07/11/2023
888.60
 2,678,180 889.38 906.34 877.26 0 0 0
06/11/2023
889.38
 1,929,540 878.89 896.21 872.67 0 0 0
03/11/2023
878.89
 3,171,755 873.08 897.36 863.20 0 0 0
02/11/2023
873.08
 2,455,450 835.21 874.39 834.76 0 0 0
01/11/2023
835.21
 1,827,636 822.97 841.94 804.74 0 0 0
31/10/2023
822.97
 2,311,743 849.55 861.18 813.82 0 0 0
30/10/2023
849.55
 1,283,846 872.43 880.79 849.09 0 0 0
27/10/2023
872.43
 1,994,251 864.72 883.62 838.13 0 0 0
26/10/2023
864.72
 4,137,873 908.95 911.07 864.08 0 0 0
25/10/2023
908.95
 1,635,743 910.72 925.81 903.10 0 0 0
24/10/2023
910.72
 1,699,377 896.91 914.28 890.17 0 0 0
23/10/2023
896.91
 1,562,729 911 917.48 890.64 0 0 0
20/10/2023
911
 2,270,423 888.21 913.91 874.13 0 0 0
19/10/2023
888.21
 2,518,100 901.27 908.65 874.92 0 0 0
18/10/2023
901.27
 4,387,709 929.87 937.96 885.33 0 0 0
17/10/2023
929.87
 2,997,744 963.39 974.02 929.37 0 0 0
16/10/2023
963.39
 2,216,156 982.39 989.45 960.70 0 0 0
13/10/2023
982.39
 2,451,738 980.39 987.50 961.94 0 0 0
12/10/2023
980.39
 2,749,270 979.71 997.02 971.23 0 0 0
11/10/2023
979.71
 2,319,712 965.20 983.08 960 0 0 0
10/10/2023
965.20
 3,307,652 960.78 983.32 953.19 0 0 0
09/10/2023
960.78
 2,245,658 954.49 965.39 943.69 0 0 0
06/10/2023
954.49
 2,744,809 941.49 958.81 931.56 0 0 0
05/10/2023
941.49
 2,688,730 949.25 964.82 937.37 0 0 0
04/10/2023
949.25
 2,743,300 933.03 958.38 919.89 0 0 0
03/10/2023
933.03
 3,971,443 964.89 969.02 927.87 0 0 0
02/10/2023
964.89
 2,035,453 952.22 978.12 950.57 0 0 0
29/09/2023
952.22
 2,124,985 946.02 968.38 940.89 0 0 0
28/09/2023
946.02
 2,335,274 954.71 963.86 931.47 0 0 0
27/09/2023
954.71
 3,024,427 931.93 956.55 917.25 0 0 0
26/09/2023
931.93
 3,706,758 948.26 963.04 926.53 0 0 0
25/09/2023
948.26
 4,030,225 992.59 1,004.49 948.19 0 0 0
22/09/2023
992.59
 4,773,163 1,031.27 1,031.69 981.33 0 0 0
21/09/2023
1,031.27
 4,246,444 1,032.10 1,052.34 1,017.53 0 0 0
20/09/2023
1,032.10
 2,648,878 1,015.70 1,035.99 1,009.61 0 0 0
19/09/2023
1,015.70
 4,579,546 1,007.15 1,031.31 990.24 0 0 0
18/09/2023
1,007.15
 3,271,444 1,018.81 1,028.85 999.97 0 0 0
15/09/2023
1,018.81
 3,697,023 1,020.76 1,032.81 1,008.46 0 0 0
14/09/2023
1,020.76
 4,338,229 1,035.41 1,044.64 1,014.70 0 0 0
13/09/2023
1,035.41
 6,877,986 1,028.41 1,050.71 1,019.31 0 0 0
12/09/2023
1,028.41
 3,632,043 1,012.41 1,032.55 1,002.37 0 0 0
11/09/2023
1,012.41
 5,246,154 1,034.81 1,048.01 1,010.53 0 0 0
08/09/2023
1,034.81
 4,128,654 1,025.37 1,043.56 1,019.38 0 0 0
07/09/2023
1,025.37
 5,783,381 1,024.36 1,042.11 1,015.30 0 0 0
06/09/2023
1,024.36
 4,073,260 1,020.42 1,031.40 1,008.39 0 0 0
05/09/2023
1,020.42
 3,873,729 1,006.26 1,029.55 998.13 0 0 0
31/08/2023
1,006.26
 5,218,795 990.09 1,014.28 984.17 0 0 0
30/08/2023
990.09
 3,440,569 985.99 996.69 975.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |