Vận tải - kho bãi (^vtkb)

1,002.42
-0.40
(-0.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2024
617.80
 680,836 616.49 624.07 610.10 0 0 0
16/01/2024
616.49
 574,546 613.21 618.63 606.94 0 0 0
15/01/2024
613.21
 566,523 617.37 620.90 609.90 0 0 0
12/01/2024
617.37
 1,012,845 622.65 625.36 604.13 0 0 0
11/01/2024
622.65
 623,049 621.91 627.76 614.53 0 0 0
10/01/2024
621.91
 992,153 621.25 630.55 612.31 0 0 0
09/01/2024
621.25
 913,773 620.88 624.66 614.74 0 0 0
08/01/2024
620.88
 795,021 625.16 632.05 615.53 0 0 0
05/01/2024
625.16
 830,056 628.31 634.19 619.84 0 0 0
04/01/2024
628.31
 1,278,726 629.88 638.53 618.70 0 0 0
03/01/2024
629.88
 1,542,461 619.21 631.05 613.51 0 0 0
02/01/2024
619.21
 758,348 621.33 627.39 608.31 0 0 0
29/12/2023
621.33
 1,146,759 622.21 626.10 615.38 0 0 0
28/12/2023
622.21
 1,233,153 623.99 628.08 615.25 0 0 0
27/12/2023
623.99
 1,585,663 622.56 633.29 619.38 0 0 0
26/12/2023
622.56
 1,288,333 619.53 629.11 613.91 0 0 0
25/12/2023
619.53
 1,095,856 600.28 620.79 597.37 0 0 0
22/12/2023
600.28
 518,574 596.80 603.37 591.79 0 0 0
21/12/2023
596.80
 550,300 592.93 600.76 589.60 0 0 0
20/12/2023
592.93
 745,685 589.90 600.20 584.72 0 0 0
19/12/2023
589.90
 440,698 590.48 593.92 585.08 0 0 0
18/12/2023
590.48
 516,297 587.81 594.70 579.71 0 0 0
15/12/2023
587.81
 560,857 593.22 596.39 584.32 0 0 0
14/12/2023
593.22
 583,710 596.76 601.65 590.66 0 0 0
13/12/2023
596.76
 835,650 599 602.29 591.23 0 0 0
12/12/2023
599
 550,338 594.91 601.40 587.49 0 0 0
11/12/2023
594.91
 727,572 596.46 600.37 582.48 0 0 0
08/12/2023
596.46
 616,534 599.24 604 589.76 0 0 0
07/12/2023
599.24
 845,927 602.88 604.22 586.27 0 0 0
06/12/2023
602.88
 691,145 601.02 608.13 594.99 0 0 0
05/12/2023
601.02
 861,020 602.79 608.69 595.40 0 0 0
04/12/2023
602.79
 838,109 600.95 612.08 592.04 0 0 0
01/12/2023
600.95
 628,631 593.10 603.02 588.15 0 0 0
30/11/2023
593.10
 675,402 603.97 606.77 590.76 0 0 0
29/11/2023
603.97
 697,939 599.28 609.67 593.63 0 0 0
28/11/2023
599.28
 683,219 596.38 606.33 591.94 0 0 0
27/11/2023
596.38
 627,746 596.87 605.89 578.70 0 0 0
24/11/2023
596.87
 812,765 597.32 603.59 584.95 0 0 0
23/11/2023
597.32
 911,259 605.66 613.96 591.69 0 0 0
22/11/2023
605.66
 668,411 603.22 610.10 594.04 0 0 0
21/11/2023
603.22
 713,527 597.13 605.29 591.93 0 0 0
20/11/2023
597.13
 826,658 595.69 607.02 586.67 0 0 0
17/11/2023
595.69
 980,146 605.28 610.30 591.02 0 0 0
16/11/2023
605.28
 562,260 604.87 610.08 599.06 0 0 0
15/11/2023
604.87
 795,029 601.23 615.77 599.86 0 0 0
14/11/2023
601.23
 730,897 596.65 609.94 593.08 0 0 0
13/11/2023
596.65
 698,215 599.14 603.06 587.73 0 0 0
10/11/2023
599.14
 886,884 601.13 607.73 588.20 0 0 0
09/11/2023
601.13
 1,005,679 607.06 616.74 595.10 0 0 0
08/11/2023
607.06
 855,959 583.47 608.64 578.52 0 0 0
07/11/2023
583.47
 787,901 587.16 593.92 578.04 0 0 0
06/11/2023
587.16
 761,033 582.98 592.76 578.17 0 0 0
03/11/2023
582.98
 1,080,702 579.34 589.37 572.40 0 0 0
02/11/2023
579.34
 913,892 568.25 584.63 560.29 0 0 0
01/11/2023
568.25
 729,379 549.59 573.14 545.60 0 0 0
31/10/2023
549.59
 1,030,582 558.05 566.96 545.04 0 0 0
30/10/2023
558.05
 476,779 568.38 569.25 554.14 0 0 0
27/10/2023
568.38
 762,037 562.04 571.26 549.91 0 0 0
26/10/2023
562.04
 1,175,152 584.68 586.69 557.02 0 0 0
25/10/2023
584.68
 530,787 585.63 592.36 576.44 0 0 0
24/10/2023
585.63
 545,977 585.09 589.37 576.09 0 0 0
23/10/2023
585.09
 611,458 595.97 597.29 574.40 0 0 0
20/10/2023
595.97
 972,302 594.75 599.78 578.33 0 0 0
19/10/2023
594.75
 774,562 596.78 605.24 588.36 0 0 0
18/10/2023
596.78
 1,369,578 597.20 607.13 582.27 0 0 0
17/10/2023
597.20
 940,634 604.45 610.76 594.66 0 0 0
16/10/2023
604.45
 734,851 609.32 615.30 598.93 0 0 0
13/10/2023
609.32
 784,063 594.37 612.11 587.13 0 0 0
12/10/2023
594.37
 828,911 594.49 600.58 590.11 0 0 0
11/10/2023
594.49
 725,406 592.68 598.39 584.45 0 0 0
10/10/2023
592.68
 832,317 592.54 600.62 587.57 0 0 0
09/10/2023
592.54
 835,063 589.22 597.07 583.35 0 0 0
06/10/2023
589.22
 614,612 580.89 591.12 576.10 0 0 0
05/10/2023
580.89
 798,033 584.74 592.82 577.13 0 0 0
04/10/2023
584.74
 922,217 582.72 593.36 575.18 0 0 0
03/10/2023
582.72
 1,381,423 595.78 595.93 572.68 0 0 0
02/10/2023
595.78
 950,269 598.01 605.56 590.08 0 0 0
29/09/2023
598.01
 1,085,065 596.43 603.01 587.55 0 0 0
28/09/2023
596.43
 1,613,062 593.99 603.73 581.18 0 0 0
27/09/2023
593.99
 996,145 583.85 595.79 577.55 0 0 0
26/09/2023
583.85
 1,068,683 586.70 594.49 578.62 0 0 0
25/09/2023
586.70
 1,325,956 597.81 604.85 581.93 0 0 0
22/09/2023
597.81
 1,283,983 607.76 609.41 586.39 0 0 0
21/09/2023
607.76
 1,028,806 608.67 614.28 601.55 0 0 0
20/09/2023
608.67
 1,033,966 602.16 611.73 598.40 0 0 0
19/09/2023
602.16
 971,034 598.68 605.97 589.77 0 0 0
18/09/2023
598.68
 739,186 602.76 606.65 593.71 0 0 0
15/09/2023
602.76
 858,452 601.17 608.35 596.04 0 0 0
14/09/2023
601.17
 1,147,293 605.36 612.26 592.71 0 0 0
13/09/2023
605.36
 1,393,128 610.35 618.85 599.35 0 0 0
12/09/2023
610.35
 1,581,064 604.08 615.46 593.85 0 0 0
11/09/2023
604.08
 2,019,478 608.55 621.51 600.18 0 0 0
08/09/2023
608.55
 1,325,430 605.10 616.38 598.98 0 0 0
07/09/2023
605.10
 1,064,825 606.94 611.21 599.50 0 0 0
06/09/2023
606.94
 836,302 606.13 611.18 598.79 0 0 0
05/09/2023
606.13
 1,518,308 593.65 610.42 589.14 0 0 0
31/08/2023
593.65
 1,427,122 581.23 595.42 578.05 0 0 0
30/08/2023
581.23
 738,016 579.09 585.26 573.40 0 0 0
29/08/2023
579.09
 615,039 579.29 583.12 572.20 0 0 0
28/08/2023
579.29
 672,694 572.17 582.10 569.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |