Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
06/01/2025	93.62	42,295,824	94.34	94.44	93.40	645,329	101,536	8.4
03/01/2025	94.34	56,604,580	95.05	95.53	93.85	948,123	756,002	-22.0
02/01/2025	95.05	35,017,283	95.06	95.32	94.56	312,084	484,078	-31.6
01/01/2025	95.06	44,208,133	0	0	0	0	0	0
31/12/2024	95.06	38,897,671	95	95.32	94.60	448,830	416,200	28.3
30/12/2024	95	27,934,528	94.48	95	94.14	179,525	188,600	2.4
27/12/2024	94.48	59,692,253	94.41	94.78	94.12	1,082,440	290,750	40.5
26/12/2024	94.41	44,739,830	94.59	94.98	94.17	566,697	381,457	-3.6
25/12/2024	94.59	64,237,461	94.02	94.61	93.96	721,030	434,243	4.9
24/12/2024	94.02	58,705,631	93.72	94.08	93.55	1,134,200	558,400	24.9
23/12/2024	93.72	46,165,610	93.39	93.74	93.14	518,437	505,300	-22.8
20/12/2024	93.39	68,792,498	92.73	93.41	92.64	950,276	850,925	-38.1
19/12/2024	92.73	46,042,249	93.07	93.12	92.29	988,910	477,600	-4.0
18/12/2024	93.07	40,648,178	92.77	93.14	92.77	308,694	480,817	-3.7
17/12/2024	92.77	24,067,459	92.64	92.98	92.39	360,541	876,893	-13.3
16/12/2024	92.64	27,938,052	92.54	92.90	92.36	699,620	627,414	-12.4
13/12/2024	92.54	43,527,891	92.68	92.92	92.33	258,755	424,800	-5.5
12/12/2024	92.68	34,955,287	92.74	93.01	92.43	239,300	611,872	-23.0
11/12/2024	92.74	40,919,053	92.74	93.23	92.50	933,754	2,855,872	-75.9
10/12/2024	92.74	40,875,911	92.91	93.23	92.45	602,175	1,058,811	-18.5
09/12/2024	92.91	28,424,599	92.81	93	92.43	437,101	757,210	-2.7
06/12/2024	92.66	40,265,500	92.95	93.20	92.55	391,800	460,600	9.8
05/12/2024	92.63	38,795,000	92.44	92.68	92.19	337,156	290,456	-9.7
04/12/2024	92.30	21,351,700	92.44	92.57	92.05	136,909	578,500	-35.1
03/12/2024	92.22	18,958,900	92.44	92.66	92	103,900	280,893	-21.2
02/12/2024	92.43	18,858,400	92.74	92.81	92.35	1,116,324	1,160,905	-13.3
29/11/2024	92.19	25,823,600	92.35	92.53	92.07	236,419	164,821	6.3
28/11/2024	92.10	21,617,200	91.96	92.58	91.96	0	0	0
27/11/2024	91.63	22,151,300	92.06	92.35	91.47	389,331	663,200	-13.8
26/11/2024	91.66	18,351,200	91.82	92.22	91.57	337,575	211,164	28.2
25/11/2024	91.82	19,947,580	91.70	91.90	91.18	113,636	231,600	-5.9
22/11/2024	91.70	33,443,140	91.50	91.83	90.98	269,570	225,807	-2.7
21/11/2024	91.50	27,760,737	91.09	91.54	90.98	460,702	261,047	-4.4
20/11/2024	91.09	29,307,255	90.30	91.12	90.24	1,857,275	95,452	13.2
19/11/2024	90.30	24,897,477	91.64	91.68	90.15	1,264,104	343,803	188.7
18/11/2024	91.64	25,657,752	91.33	91.86	91.03	591,435	123,600	8.5
15/11/2024	91.33	43,430,395	91.87	91.92	91.16	1,264,400	78,900	14.7
14/11/2024	91.87	34,074,360	92.35	92.38	91.73	1,359,440	225,012	205.2
13/11/2024	92.35	29,871,979	92.39	92.42	91.65	364,300	202,300	29.5
12/11/2024	92.39	28,359,549	92.40	92.83	92.12	294,500	345,900	-7.0
11/11/2024	92.40	36,247,544	92.15	92.40	91.88	406,329	593,238	1.3
08/11/2024	92.15	32,640,899	92.32	92.45	91.90	746,700	671,680	-19.4
07/11/2024	92.32	23,206,954	92.71	92.88	92.21	889,350	1,190,800	-3.0
06/11/2024	92.71	26,533,674	91.90	92.72	91.86	1,430,320	628,546	2.2
05/11/2024	91.90	17,534,896	91.61	91.91	91.56	998,958	268,550	3.1
04/11/2024	91.61	21,770,484	91.96	92.20	91.46	187,949	643,142	-2.2
01/11/2024	91.96	38,320,035	92.38	92.51	91.63	376,925	95,114	11.1
31/10/2024	92.38	30,400,557	92.46	92.56	92.05	446,800	1,423,200	15.2
30/10/2024	92.46	26,581,490	92.32	92.82	92.07	339,921	310,300	9.4
29/10/2024	92.32	22,619,774	92.15	92.40	91.93	411,600	279,500	21.8
28/10/2024	92.15	20,380,568	91.82	92.15	91.82	125,510	1,653,300	-92.7
25/10/2024	91.82	43,155,884	92.06	92.09	91.46	1,911,842	136,500	17.3
24/10/2024	92.06	28,984,318	92.12	92.23	91.78	424,008	133,700	21.7
23/10/2024	92.12	20,563,211	91.73	92.12	91.42	2,634,032	2,529,534	15.6
22/10/2024	91.73	35,712,217	92.14	92.17	91.61	579,934	836,212	1.1
21/10/2024	92.14	29,988,985	92.70	92.87	91.99	315,304	453,150	1.3
18/10/2024	92.70	30,432,485	92.70	93	92.51	156,597	278,534	7.4
17/10/2024	92.70	24,496,208	92.32	92.70	91.96	230,200	198,767	3.8
16/10/2024	92.32	22,124,381	92.17	92.44	91.90	385,230	260,800	31.8
15/10/2024	92.17	40,484,823	92.38	92.65	91.96	343,844	550,707	11.2
14/10/2024	92.38	28,537,840	92.60	92.93	92.26	247,302	531,707	1.4
11/10/2024	92.60	38,245,399	92.57	92.74	92.13	430,923	697,988	14.4
10/10/2024	92.57	32,282,914	92.45	92.95	92.34	415,894	2,986,507	-21.2
09/10/2024	92.45	29,451,655	92.45	92.53	91.95	522,400	3,724,250	-69.5
08/10/2024	92.45	33,507,174	92.47	92.72	92.08	260,406	764,050	4.0
07/10/2024	92.47	26,246,686	92.37	92.87	92.11	606,475	262,704	-0.1
04/10/2024	92.37	40,266,346	92.68	92.84	92.11	78,578	5,984,519	-100.3
03/10/2024	92.68	53,404,383	93.28	93.68	92.54	179,100	1,128,640	-48.0
02/10/2024	93.28	36,471,691	93.28	93.33	92.77	215,690	927,800	-14.3
01/10/2024	93.28	50,843,976	93.56	93.76	93.18	322,830	6,810,067	-85.2
30/09/2024	93.56	40,611,858	93.90	94.34	93.08	844,075	59,766	5.3
27/09/2024	93.90	72,445,763	93.50	94.34	93.40	240,888	369,021	-0.5
26/09/2024	93.50	54,724,228	93.50	93.70	93.23	1,402,470	1,885,205	-6.0
25/09/2024	93.50	39,745,127	93.81	93.82	93.02	970,275	227,706	12.4
24/09/2024	93.81	28,951,783	93.65	93.93	93.35	375,605	1,227,359	-1.3
23/09/2024	93.65	26,718,591	93.63	93.85	93.17	336,874	1,627,800	-63.8
20/09/2024	93.63	53,734,367	93.63	94.01	93.34	645,100	2,389,800	-5.0
19/09/2024	93.63	38,923,265	93.47	93.63	92.34	907,744	1,412,584	-38.4
18/09/2024	93.47	56,373,946	93.12	93.47	92.89	1,349,709	1,227,934	-17.6
17/09/2024	93.12	24,247,754	92.57	93.12	92.22	99,532	360,042	-5.8
16/09/2024	92.57	21,854,809	92.95	93.14	92.01	318,722	481,225	2.5
13/09/2024	92.95	28,320,557	92.73	93	92.34	308,538	334,765	1.8
12/09/2024	92.73	19,836,740	92.32	92.76	92.05	597,400	532,932	-7.0
11/09/2024	92.32	23,102,864	92.36	92.50	91.81	301,200	593,500	0.6
10/09/2024	85.22	27,429,100	85.09	85.53	84.84	614,538	1,315,300	-4.5
09/09/2024	93	22,569,755	93.37	93.43	92.83	1,072,667	244,300	15.6
06/09/2024	93.37	33,404,515	93.47	93.80	92.96	304,464	927,707	-17.9
05/09/2024	93.47	31,993,934	93.75	94.07	93.25	516,400	620,037	0.3
04/09/2024	93.75	32,219,833	94.17	94.20	93.47	1,235,503	693,734	10.5
30/08/2024	94.17	30,836,393	93.85	94.17	93.73	593,625	433,125	13.8
29/08/2024	93.85	22,728,523	94.13	94.30	93.57	167,410	250,300	-0.4
28/08/2024	94.13	30,685,297	94.15	94.31	93.66	182,678	125,178	3.5
27/08/2024	94.15	31,223,577	94.16	94.21	93.79	955,163	112,487	26.6
26/08/2024	94.16	32,819,495	94.41	94.75	93.90	581,710	163,353	17.2
23/08/2024	94.41	46,438,184	94.49	94.58	93.96	464,607	252,955	20.0
22/08/2024	94.49	32,944,559	94.48	94.79	94.23	376,205	137,100	9.5
21/08/2024	94.48	52,263,632	94.10	94.48	94.07	369,700	388,375	-12.6
20/08/2024	94.10	45,437,542	93.72	94.23	93.61	239,300	440,824	-7.1
19/08/2024	93.72	41,724,805	93.44	93.86	93.42	624,550	218,575	31.9
16/08/2024	93.44	71,436,079	92.18	93.45	92.17	592,123	741,901	-11.6

Page:
1
2
3
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH