Tiện ích (^ti)

391.91
0.15
(0.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
883.79
 1,306,490 873.49 886.69 870.92 0 0 0
18/01/2024
873.49
 720,629 872.51 879.46 870.70 0 0 0
17/01/2024
872.51
 1,002,946 875.77 883.17 870.62 0 0 0
16/01/2024
875.77
 621,642 875.87 878.89 868.17 0 0 0
15/01/2024
875.87
 829,053 872.22 882.09 869.59 0 0 0
12/01/2024
872.22
 1,624,679 881.30 884.99 868.70 0 0 0
11/01/2024
881.30
 1,714,395 877.56 887.63 872.79 0 0 0
10/01/2024
877.56
 1,239,730 879.52 888.06 875.20 0 0 0
09/01/2024
879.52
 1,235,770 881.51 890.93 873.60 0 0 0
08/01/2024
881.51
 1,334,428 884.96 893.24 876.36 0 0 0
05/01/2024
884.96
 1,175,052 883.41 889.30 879.53 0 0 0
04/01/2024
883.41
 1,863,373 877.79 891.26 875.54 0 0 0
03/01/2024
877.79
 946,540 871.09 881.25 868.11 0 0 0
02/01/2024
871.09
 965,566 869.38 880.08 866.03 0 0 0
29/12/2023
869.38
 1,303,968 871.87 876.70 865.16 0 0 0
28/12/2023
871.87
 900,661 873.85 878.41 864.15 0 0 0
27/12/2023
873.85
 1,260,814 874.27 879.97 870.14 0 0 0
26/12/2023
874.27
 1,046,353 873.83 879.25 865.55 0 0 0
25/12/2023
873.83
 1,134,866 859.64 878.61 858.43 0 0 0
22/12/2023
859.64
 982,757 861.34 866.87 854.78 0 0 0
21/12/2023
861.34
 723,621 863.48 865.83 855.94 0 0 0
20/12/2023
863.48
 730,605 859.25 868.01 854.86 0 0 0
19/12/2023
859.25
 874,001 861.49 864.77 849.83 0 0 0
18/12/2023
861.49
 867,347 866.03 871 859.40 0 0 0
15/12/2023
866.03
 1,372,708 874.83 876.50 864.98 0 0 0
14/12/2023
874.83
 815,260 875.49 883.25 870.72 0 0 0
13/12/2023
875.49
 1,323,852 887.48 888.52 872.38 0 0 0
12/12/2023
887.48
 891,219 887.45 890.63 880.89 0 0 0
11/12/2023
887.45
 770,272 882.63 892.53 879.63 0 0 0
08/12/2023
882.63
 1,315,032 884.19 894.55 878.05 0 0 0
07/12/2023
884.19
 1,332,121 898.97 901.05 876.01 0 0 0
06/12/2023
898.97
 761,106 892.54 901.72 888.97 0 0 0
05/12/2023
892.54
 1,009,050 892.51 902.12 885.65 0 0 0
04/12/2023
892.51
 1,320,255 875.86 895.58 874.57 0 0 0
01/12/2023
875.86
 621,449 865.68 879.20 863.87 0 0 0
30/11/2023
865.68
 969,114 872.92 881.92 861.87 0 0 0
29/11/2023
872.92
 808,869 863.51 876.06 859.87 0 0 0
28/11/2023
863.51
 856,567 862.36 866.56 851.80 0 0 0
27/11/2023
862.36
 547,666 869.89 874.74 857.99 0 0 0
24/11/2023
869.89
 1,195,730 865.49 874.95 848.75 0 0 0
23/11/2023
865.49
 1,176,281 884.79 889.27 862.37 0 0 0
22/11/2023
884.79
 983,267 882.37 890.79 874.86 0 0 0
21/11/2023
882.37
 649,354 877.52 886.02 873.69 0 0 0
20/11/2023
877.52
 1,151,457 880.14 885.50 865.92 0 0 0
17/11/2023
880.14
 1,390,482 892.34 896.06 873.26 0 0 0
16/11/2023
892.34
 896,809 891.91 894.82 880.50 0 0 0
15/11/2023
891.91
 1,697,557 885.11 903.53 881.38 0 0 0
14/11/2023
885.11
 1,105,228 885.32 892.53 877.22 0 0 0
13/11/2023
885.32
 1,613,108 881.60 892.65 877.51 0 0 0
10/11/2023
881.60
 1,818,428 886.09 895.42 874.99 0 0 0
09/11/2023
886.09
 1,809,043 884.56 893.47 875.13 0 0 0
08/11/2023
884.56
 1,060,916 869.04 886.07 861.87 0 0 0
07/11/2023
869.04
 682,105 872.21 883.99 864.69 0 0 0
06/11/2023
872.21
 865,948 869.64 875.56 859.25 0 0 0
03/11/2023
869.64
 915,665 870.53 877.14 859.17 0 0 0
02/11/2023
870.53
 1,079,974 847.10 871.70 842.24 0 0 0
01/11/2023
847.10
 626,466 844.16 858.03 834.88 0 0 0
31/10/2023
844.16
 1,098,387 851.49 858.18 835.97 0 0 0
30/10/2023
851.49
 697,361 862.26 869.36 847.55 0 0 0
27/10/2023
862.26
 866,367 846.72 871.68 841.06 0 0 0
26/10/2023
846.72
 2,141,416 892.61 893.47 842.76 0 0 0
25/10/2023
892.61
 746,505 899.94 904.42 889.20 0 0 0
24/10/2023
899.94
 894,559 893.31 902.86 883.35 0 0 0
23/10/2023
893.31
 783,014 911.68 914.86 888.58 0 0 0
20/10/2023
911.68
 1,133,125 900.95 914.68 883.44 0 0 0
19/10/2023
900.95
 959,046 913.22 918.83 896.12 0 0 0
18/10/2023
913.22
 1,706,646 930.18 932.10 892.44 0 0 0
17/10/2023
930.18
 1,085,139 943.49 948.36 927.93 0 0 0
16/10/2023
943.49
 1,123,310 941.05 960.97 932.44 0 0 0
13/10/2023
941.05
 1,125,610 940.82 943.95 924.48 0 0 0
12/10/2023
940.82
 1,252,680 940.30 947.16 929.47 0 0 0
11/10/2023
940.30
 1,021,051 942.74 953.48 933.11 0 0 0
10/10/2023
942.74
 1,407,906 939.24 958.61 930.88 0 0 0
09/10/2023
939.24
 1,553,544 920.06 945.18 917.49 0 0 0
06/10/2023
920.06
 908,009 919.39 924.36 906.68 0 0 0
05/10/2023
919.39
 1,472,354 933.61 940.32 915.12 0 0 0
04/10/2023
933.61
 1,092,364 933.69 941.29 926.11 0 0 0
03/10/2023
933.69
 1,424,081 963.61 966.10 929.49 0 0 0
02/10/2023
963.61
 614,368 972.37 977.22 956.93 0 0 0
29/09/2023
972.37
 1,122,870 974.64 984.70 959.80 0 0 0
28/09/2023
974.64
 1,237,033 958.44 979.80 954.14 0 0 0
27/09/2023
958.44
 1,059,333 955.80 964.60 931.62 0 0 0
26/09/2023
955.80
 1,309,699 963.26 972.67 952.71 0 0 0
25/09/2023
963.26
 1,476,078 981.67 993.03 954.94 0 0 0
22/09/2023
981.67
 1,787,191 972.78 988.75 958.97 0 0 0
21/09/2023
972.78
 1,442,857 986.21 992.96 968.68 0 0 0
20/09/2023
986.21
 886,902 992.06 996.06 979.97 0 0 0
19/09/2023
992.06
 1,030,242 984.24 1,001.16 969.60 0 0 0
18/09/2023
984.24
 1,037,531 992.11 1,007.64 975.08 0 0 0
15/09/2023
992.11
 1,357,143 972.18 998.13 969.06 0 0 0
14/09/2023
972.18
 1,313,075 971.71 988.44 959.67 0 0 0
13/09/2023
971.71
 2,127,830 957.18 983.93 951.55 0 0 0
12/09/2023
957.18
 847,032 948.57 966.76 942.88 0 0 0
11/09/2023
948.57
 1,459,158 959.03 970.34 944.45 0 0 0
08/09/2023
959.03
 1,749,022 960.26 968.26 952.29 0 0 0
07/09/2023
960.26
 1,656,863 953.83 967.78 944.62 0 0 0
06/09/2023
953.83
 1,279,690 941.37 958.85 935.82 0 0 0
05/09/2023
941.37
 1,389,079 933.96 948.32 928.42 0 0 0
31/08/2023
933.96
 1,343,435 932.86 940.99 925.95 0 0 0
30/08/2023
932.86
 967,563 934.77 939.49 926.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |