Thiết bị điện (^tbd)

1,630.67
-9.17
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
1,128.90
 7,391,650 1,124.38 1,146.89 1,122.08 0 0 0
18/01/2024
1,124.38
 3,864,506 1,121.33 1,131.96 1,114.31 0 0 0
17/01/2024
1,121.33
 5,227,111 1,118.81 1,133.27 1,113.23 0 0 0
16/01/2024
1,118.81
 4,665,483 1,104.79 1,122.03 1,093.31 0 0 0
15/01/2024
1,104.79
 5,523,140 1,109.50 1,129.38 1,098.44 0 0 0
12/01/2024
1,109.50
 14,815,299 1,138.36 1,139.96 1,103.92 0 0 0
11/01/2024
1,138.36
 8,305,478 1,138.06 1,149.04 1,126.12 0 0 0
10/01/2024
1,138.06
 8,583,759 1,144.28 1,154.03 1,118.36 0 0 0
09/01/2024
1,144.28
 10,267,009 1,138.05 1,161.01 1,130.90 0 0 0
08/01/2024
1,138.05
 6,770,078 1,131.94 1,148.37 1,116.53 0 0 0
05/01/2024
1,131.94
 10,752,973 1,134.20 1,144.06 1,117.87 0 0 0
04/01/2024
1,134.20
 14,244,362 1,141.65 1,149.47 1,130.01 0 0 0
03/01/2024
1,141.65
 8,387,861 1,122.70 1,142.58 1,118.74 0 0 0
02/01/2024
1,122.70
 26,100,458 1,164.66 1,174.31 1,109.94 0 0 0
29/12/2023
1,164.66
 7,258,204 1,160.31 1,168.39 1,153.44 0 0 0
28/12/2023
1,160.31
 6,908,291 1,155.57 1,164.45 1,150.62 0 0 0
27/12/2023
1,155.57
 10,925,534 1,158.22 1,166.04 1,152.67 0 0 0
26/12/2023
1,158.22
 12,488,204 1,151.26 1,169.34 1,145.80 0 0 0
25/12/2023
1,151.26
 8,733,422 1,131.60 1,159.38 1,131.12 0 0 0
22/12/2023
1,131.60
 8,800,539 1,128.18 1,146.96 1,124.79 0 0 0
21/12/2023
1,128.18
 4,805,457 1,128.64 1,132.54 1,118.90 0 0 0
20/12/2023
1,128.64
 5,477,887 1,120.81 1,133.85 1,118.05 0 0 0
19/12/2023
1,120.81
 6,503,223 1,106.82 1,122.14 1,097.29 0 0 0
18/12/2023
1,106.82
 7,004,480 1,114.76 1,122.97 1,104.42 0 0 0
15/12/2023
1,114.76
 8,551,329 1,119.37 1,132 1,110.05 0 0 0
14/12/2023
1,119.37
 9,316,256 1,129.66 1,144.18 1,116.84 0 0 0
13/12/2023
1,129.66
 10,362,325 1,147.46 1,162.43 1,128.24 0 0 0
12/12/2023
1,147.46
 5,424,694 1,143.92 1,162.59 1,140.52 0 0 0
11/12/2023
1,143.92
 7,582,124 1,153.56 1,161.30 1,134 0 0 0
08/12/2023
1,153.56
 10,758,846 1,156.92 1,170.91 1,141.16 0 0 0
07/12/2023
1,156.92
 23,176,799 1,175.78 1,179.97 1,128.67 0 0 0
06/12/2023
1,175.78
 10,162,966 1,159.96 1,179.34 1,156.27 0 0 0
05/12/2023
1,159.96
 15,401,562 1,153.07 1,173.92 1,150.23 0 0 0
04/12/2023
1,153.07
 22,221,952 1,105.65 1,156.65 1,103.33 0 0 0
01/12/2023
1,105.65
 5,525,350 1,092.87 1,109.69 1,086.90 0 0 0
30/11/2023
1,092.87
 8,258,437 1,110.75 1,126.06 1,092.40 0 0 0
29/11/2023
1,110.75
 7,140,300 1,097.60 1,116.02 1,091.57 0 0 0
28/11/2023
1,097.60
 8,669,606 1,090.79 1,108.80 1,066.89 0 0 0
27/11/2023
1,090.79
 5,438,524 1,111.71 1,117.14 1,086.05 0 0 0
24/11/2023
1,111.71
 13,577,892 1,103.52 1,126.53 1,076.74 0 0 0
23/11/2023
1,103.52
 15,118,052 1,143.95 1,159.64 1,095.64 0 0 0
22/11/2023
1,143.95
 23,505,693 1,117.09 1,150.79 1,115.19 0 0 0
21/11/2023
1,117.09
 6,568,327 1,102.18 1,122.03 1,098.41 0 0 0
20/11/2023
1,102.18
 11,730,915 1,091.72 1,107.22 1,063.92 0 0 0
17/11/2023
1,091.72
 13,522,109 1,120.13 1,135.12 1,089.24 0 0 0
16/11/2023
1,120.13
 6,960,395 1,113.82 1,121.48 1,098.68 0 0 0
15/11/2023
1,113.82
 10,345,214 1,111 1,138.47 1,108.93 0 0 0
14/11/2023
1,111
 12,006,756 1,108.34 1,131.74 1,096.70 0 0 0
13/11/2023
1,108.34
 11,286,093 1,104.59 1,127.79 1,088.43 0 0 0
10/11/2023
1,104.59
 19,697,319 1,090.11 1,127.13 1,078.39 0 0 0
09/11/2023
1,090.11
 16,659,302 1,074.76 1,116.02 1,067.28 0 0 0
08/11/2023
1,074.76
 15,040,157 1,026.85 1,075.59 1,019.83 0 0 0
07/11/2023
1,026.85
 5,485,491 1,034.85 1,048.43 1,018.05 0 0 0
06/11/2023
1,034.85
 8,558,352 1,008.40 1,049.32 1,001.19 0 0 0
03/11/2023
1,008.40
 8,046,887 1,021.23 1,044.90 1,000.03 0 0 0
02/11/2023
1,021.23
 7,824,401 978.21 1,023.25 974.19 0 0 0
01/11/2023
978.21
 6,021,155 952.79 983.88 927.19 0 0 0
31/10/2023
952.79
 11,572,640 998.04 1,011.17 948.95 0 0 0
30/10/2023
998.04
 5,344,297 1,040.26 1,042.32 994.75 0 0 0
27/10/2023
1,040.26
 4,938,351 1,018.78 1,046.72 985.71 0 0 0
26/10/2023
1,018.78
 17,401,909 1,072.14 1,072.42 1,008.53 0 0 0
25/10/2023
1,072.14
 6,290,804 1,089.89 1,101.19 1,068.74 0 0 0
24/10/2023
1,089.89
 7,688,135 1,066.87 1,092.98 1,052.47 0 0 0
23/10/2023
1,066.87
 7,283,995 1,073.44 1,087.99 1,051.32 0 0 0
20/10/2023
1,073.44
 6,539,516 1,039.90 1,078.20 1,020.80 0 0 0
19/10/2023
1,039.90
 8,691,603 1,058.67 1,065.72 1,021.19 0 0 0
18/10/2023
1,058.67
 12,966,267 1,057.10 1,080.88 1,023.87 0 0 0
17/10/2023
1,057.10
 8,298,586 1,104.70 1,120.51 1,056.56 0 0 0
16/10/2023
1,104.70
 11,394,061 1,099.37 1,129.17 1,091.20 0 0 0
13/10/2023
1,099.37
 8,069,036 1,098.15 1,105.61 1,076.01 0 0 0
12/10/2023
1,098.15
 7,762,890 1,101.32 1,117.26 1,087.04 0 0 0
11/10/2023
1,101.32
 9,753,761 1,077.23 1,106.09 1,069.25 0 0 0
10/10/2023
1,077.23
 9,617,792 1,066.73 1,093.31 1,065.14 0 0 0
09/10/2023
1,066.73
 6,735,042 1,057.11 1,076.22 1,046.01 0 0 0
06/10/2023
1,057.11
 6,090,825 1,037.24 1,063.39 1,025.92 0 0 0
05/10/2023
1,037.24
 8,148,239 1,039.81 1,064.91 1,029.66 0 0 0
04/10/2023
1,039.81
 11,114,227 1,021.40 1,055.94 986.38 0 0 0
03/10/2023
1,021.40
 13,619,505 1,071.35 1,072.19 1,009.19 0 0 0
02/10/2023
1,071.35
 5,826,345 1,078.92 1,092.24 1,060.39 0 0 0
29/09/2023
1,078.92
 9,793,096 1,082.87 1,095.80 1,064.41 0 0 0
28/09/2023
1,082.87
 10,189,781 1,071.77 1,089.05 1,048.26 0 0 0
27/09/2023
1,071.77
 14,443,381 1,032.57 1,076.92 1,004.80 0 0 0
26/09/2023
1,032.57
 16,077,845 1,080.36 1,096.11 1,025.41 0 0 0
25/09/2023
1,080.36
 14,934,331 1,129.40 1,148.16 1,075.44 0 0 0
22/09/2023
1,129.40
 22,446,058 1,181.55 1,185.13 1,123.25 0 0 0
21/09/2023
1,181.55
 14,419,599 1,199.61 1,211.50 1,169.85 0 0 0
20/09/2023
1,199.61
 10,626,581 1,185.46 1,213.79 1,178.94 0 0 0
19/09/2023
1,185.46
 15,623,007 1,160.42 1,186.84 1,137.12 0 0 0
18/09/2023
1,160.42
 16,319,680 1,184.84 1,192.66 1,147.06 0 0 0
15/09/2023
1,184.84
 12,017,281 1,193.11 1,204.16 1,164.90 0 0 0
14/09/2023
1,193.11
 17,633,318 1,238.53 1,238.83 1,187.50 0 0 0
13/09/2023
1,238.53
 21,271,446 1,217.94 1,254.59 1,193.16 0 0 0
12/09/2023
1,217.94
 11,218,291 1,192.54 1,221.83 1,171.61 0 0 0
11/09/2023
1,192.54
 16,302,328 1,238.59 1,244.88 1,189.87 0 0 0
08/09/2023
1,238.59
 20,470,468 1,203.25 1,242.04 1,198.38 0 0 0
07/09/2023
1,203.25
 14,964,864 1,216.21 1,225.87 1,196.78 0 0 0
06/09/2023
1,216.21
 16,182,242 1,207.89 1,218.15 1,191.06 0 0 0
05/09/2023
1,207.89
 14,246,162 1,199.18 1,222.61 1,188.34 0 0 0
31/08/2023
1,199.18
 20,133,436 1,157.14 1,200.21 1,156.42 0 0 0
30/08/2023
1,157.14
 10,266,151 1,142.93 1,159.30 1,127.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |