SX Thiết bị, máy móc (^sxtbmm)

2,664.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
180.39
 83,601 180.62 183.16 178.14 0 0 0
18/01/2024
180.62
 141,823 182.23 183.89 178.94 0 0 0
17/01/2024
182.23
 108,143 185.12 186.11 181.10 0 0 0
16/01/2024
185.12
 207,644 183.80 185.63 181.13 0 0 0
15/01/2024
183.80
 214,328 185.47 186.63 182.31 0 0 0
12/01/2024
185.47
 320,974 186.89 187.14 182.73 0 0 0
11/01/2024
186.89
 215,206 184.87 188.38 184.17 0 0 0
10/01/2024
184.87
 422,272 182.79 187.51 181.09 0 0 0
09/01/2024
182.79
 97,049 182.92 183.14 178.79 0 0 0
08/01/2024
182.92
 184,090 183.36 184.76 180.76 0 0 0
05/01/2024
183.36
 138,057 183.36 184.93 181.10 0 0 0
04/01/2024
183.36
 177,507 185.11 187.53 182.35 0 0 0
03/01/2024
185.11
 268,683 180.39 185.11 179.04 0 0 0
02/01/2024
180.39
 252,945 179.62 182.25 177.32 0 0 0
29/12/2023
179.62
 257,397 179.51 181.15 177.46 0 0 0
28/12/2023
179.51
 246,335 181.94 182.61 177.92 0 0 0
27/12/2023
181.94
 315,022 182.50 183.77 180.08 0 0 0
26/12/2023
182.50
 379,311 181.99 184.50 181.55 0 0 0
25/12/2023
181.99
 470,959 181.63 183.56 179.53 0 0 0
22/12/2023
181.63
 376,376 185.27 186.34 179.87 0 0 0
21/12/2023
185.27
 266,939 186.37 186.85 183.09 0 0 0
20/12/2023
186.37
 327,153 185.25 187.62 183.55 0 0 0
19/12/2023
185.25
 286,674 183.93 186.02 180.84 0 0 0
18/12/2023
183.93
 270,358 185.66 189.16 180.72 0 0 0
15/12/2023
185.66
 323,737 184.02 189.18 183.58 0 0 0
14/12/2023
184.02
 330,109 183.79 186.14 182.02 0 0 0
13/12/2023
183.79
 452,918 190.73 191.63 183.03 0 0 0
12/12/2023
190.73
 305,744 190.15 192.57 188.24 0 0 0
11/12/2023
190.15
 372,831 193.44 194.32 187.08 0 0 0
08/12/2023
193.44
 660,689 197.71 198.22 187.91 0 0 0
07/12/2023
197.71
 580,096 200.72 202.93 192.81 0 0 0
06/12/2023
200.72
 541,929 195.39 201.48 194.70 0 0 0
05/12/2023
195.39
 476,270 197.40 198.74 193.66 0 0 0
04/12/2023
197.40
 772,751 191.82 198.13 190.39 0 0 0
01/12/2023
191.82
 312,847 191.38 193.54 188.41 0 0 0
30/11/2023
191.38
 464,228 188.39 193.75 187.01 0 0 0
29/11/2023
188.39
 437,493 192.11 193.60 185.75 0 0 0
28/11/2023
192.11
 339,610 192.33 193.24 186.41 0 0 0
27/11/2023
192.33
 425,131 193.85 196.79 188.91 0 0 0
24/11/2023
193.85
 468,293 190.92 194.88 186.76 0 0 0
23/11/2023
190.92
 510,105 198.62 200.87 190.23 0 0 0
22/11/2023
198.62
 393,347 195.69 200.92 194.22 0 0 0
21/11/2023
195.69
 752,878 193.12 197.40 187.80 0 0 0
20/11/2023
193.12
 452,547 200.94 201.07 191.81 0 0 0
17/11/2023
200.94
 673,538 205.26 209.72 197.45 0 0 0
16/11/2023
205.26
 412,985 204.65 206.49 203.02 0 0 0
15/11/2023
204.65
 737,650 198.18 205.83 195.57 0 0 0
14/11/2023
198.18
 436,292 199.10 201.71 193.35 0 0 0
13/11/2023
199.10
 347,276 202.43 203.52 193.31 0 0 0
10/11/2023
202.43
 484,843 203.92 206.23 200.28 0 0 0
09/11/2023
203.92
 531,728 205.66 209.15 201.10 0 0 0
08/11/2023
205.66
 671,254 197.60 206.19 194.86 0 0 0
07/11/2023
197.60
 426,926 198.91 201.20 194.69 0 0 0
06/11/2023
198.91
 653,157 191.65 199.53 190.43 0 0 0
03/11/2023
191.65
 331,349 189.45 191.87 186.94 0 0 0
02/11/2023
189.45
 411,154 181.32 189.71 181.32 0 0 0
01/11/2023
181.32
 287,567 176.53 182.23 175.35 0 0 0
31/10/2023
176.53
 347,788 183.75 186.94 176.53 0 0 0
30/10/2023
183.75
 247,089 188.41 188.92 183.30 0 0 0
27/10/2023
188.41
 362,119 185.79 188.48 182.54 0 0 0
26/10/2023
185.79
 268,207 191.94 192.07 182.56 0 0 0
25/10/2023
191.94
 262,205 196.12 197 188.68 0 0 0
24/10/2023
196.12
 811,465 191.33 196.12 183.70 0 0 0
23/10/2023
191.33
 242,192 191.99 194.52 188.68 0 0 0
20/10/2023
191.99
 439,378 187.31 192.35 186.11 0 0 0
19/10/2023
187.31
 502,354 185 189.89 182.45 0 0 0
18/10/2023
185
 508,752 185.19 190.43 180.16 0 0 0
17/10/2023
185.19
 503,008 184.95 189.27 183.13 0 0 0
16/10/2023
184.95
 376,220 187.27 190.03 181.96 0 0 0
13/10/2023
187.27
 226,113 188.27 189.42 184.01 0 0 0
12/10/2023
188.27
 320,404 188.32 190.50 184.52 0 0 0
11/10/2023
188.32
 430,042 186.56 191.09 181.44 0 0 0
10/10/2023
186.56
 336,455 186.39 188.41 183.02 0 0 0
09/10/2023
186.39
 409,325 182.18 189.08 181.30 0 0 0
06/10/2023
182.18
 285,612 181.52 182.90 177.84 0 0 0
05/10/2023
181.52
 233,879 180.12 183.76 177.19 0 0 0
04/10/2023
180.12
 409,884 180.14 183.70 176.22 0 0 0
03/10/2023
180.14
 292,325 179.89 182.48 176.34 0 0 0
02/10/2023
179.89
 303,510 179.64 183.02 179.13 0 0 0
29/09/2023
179.64
 475,736 173.94 180.61 171.55 0 0 0
28/09/2023
173.94
 125,010 173.54 176.37 171.46 0 0 0
27/09/2023
173.54
 174,393 172.74 176.17 169.39 0 0 0
26/09/2023
172.74
 359,584 169 173.79 165.64 0 0 0
25/09/2023
169
 244,300 170.25 173.77 166.04 0 0 0
22/09/2023
170.25
 112,457 170.76 172.68 167.21 0 0 0
21/09/2023
170.76
 51,932 170.62 172.08 169.27 0 0 0
20/09/2023
170.62
 35,564 170.05 171.22 168.68 0 0 0
19/09/2023
170.05
 37,998 169.96 171.16 168.46 0 0 0
18/09/2023
169.96
 46,698 168.97 171.72 166.97 0 0 0
15/09/2023
168.97
 56,608 167.75 170.91 166.36 0 0 0
14/09/2023
167.75
 105,914 166.82 170.63 165.26 0 0 0
13/09/2023
166.82
 69,745 168.40 170.31 166 0 0 0
12/09/2023
168.40
 95,392 168.97 169.38 165.75 0 0 0
11/09/2023
168.97
 81,693 171.09 173.73 168.48 0 0 0
08/09/2023
171.09
 67,521 171.79 172.76 170.35 0 0 0
07/09/2023
171.79
 57,805 172.26 173.37 170.86 0 0 0
06/09/2023
172.26
 48,168 172.07 172.58 170.07 0 0 0
05/09/2023
172.07
 64,113 169.68 173.59 169.03 0 0 0
31/08/2023
169.68
 54,970 169.28 171.69 168.08 0 0 0
30/08/2023
169.28
 45,125 169.03 170.15 168.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |