SX Hàng gia dụng (^sxhgd)

986.53
-3.88
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
610.12
 404,755 611.72 616.05 606.59 0 0 0
18/01/2024
611.72
 414,245 614.22 616.83 606.98 0 0 0
17/01/2024
614.22
 626,168 609.29 617.21 605.18 0 0 0
16/01/2024
609.29
 546,295 604.40 611.26 598.10 0 0 0
15/01/2024
604.40
 402,265 605.61 611.62 601.08 0 0 0
12/01/2024
605.61
 766,259 610.60 613.53 597.91 0 0 0
11/01/2024
610.60
 607,187 613.45 616.72 607.12 0 0 0
10/01/2024
613.45
 580,139 617.78 620.20 608.48 0 0 0
09/01/2024
617.78
 996,983 615.47 625.11 611.76 0 0 0
08/01/2024
615.47
 849,513 613.86 621.84 609.25 0 0 0
05/01/2024
613.86
 697,216 614.10 617.42 606.37 0 0 0
04/01/2024
614.10
 824,979 617.73 622.57 609.93 0 0 0
03/01/2024
617.73
 1,006,011 606.42 620.49 601.91 0 0 0
02/01/2024
606.42
 1,026,080 603.68 611.49 598.82 0 0 0
29/12/2023
603.68
 521,431 604.61 609.58 597.69 0 0 0
28/12/2023
604.61
 525,707 606.43 609.55 599.73 0 0 0
27/12/2023
606.43
 736,162 604.56 613.44 599.32 0 0 0
26/12/2023
604.56
 708,076 602.91 610.12 587.23 0 0 0
25/12/2023
602.91
 530,735 598.08 606.85 593.69 0 0 0
22/12/2023
598.08
 439,107 600.22 605.93 594.72 0 0 0
21/12/2023
600.22
 438,976 602.91 604.85 593.96 0 0 0
20/12/2023
602.91
 466,767 602.80 607.26 595.70 0 0 0
19/12/2023
602.80
 598,166 602.08 607.66 594.11 0 0 0
18/12/2023
602.08
 508,040 602.56 607.65 593.26 0 0 0
15/12/2023
602.56
 486,934 606.56 609.66 596.78 0 0 0
14/12/2023
606.56
 797,346 610.05 618.86 600.28 0 0 0
13/12/2023
610.05
 794,452 617.83 625.23 605.73 0 0 0
12/12/2023
617.83
 1,251,621 607.78 626.13 604.06 0 0 0
11/12/2023
607.78
 433,030 612.64 616.21 602.16 0 0 0
08/12/2023
612.64
 690,258 613.12 622.43 604.70 0 0 0
07/12/2023
613.12
 1,121,305 614.43 621.85 602.39 0 0 0
06/12/2023
614.43
 1,161,609 605.64 616.21 601.35 0 0 0
05/12/2023
605.64
 584,547 606.57 613.07 598.07 0 0 0
04/12/2023
606.57
 753,766 596.64 609.86 595.27 0 0 0
01/12/2023
596.64
 338,250 592.37 600.25 587.42 0 0 0
30/11/2023
592.37
 483,048 600.01 605.48 589.65 0 0 0
29/11/2023
600.01
 391,812 592.18 601.43 589.02 0 0 0
28/11/2023
592.18
 451,790 590.20 598.11 581.34 0 0 0
27/11/2023
590.20
 405,691 596.74 602.89 586.88 0 0 0
24/11/2023
596.74
 705,038 601.04 604.30 583.34 0 0 0
23/11/2023
601.04
 786,947 607.30 620.95 597.54 0 0 0
22/11/2023
607.30
 638,869 608.22 613.08 600.40 0 0 0
21/11/2023
608.22
 566,842 605.52 611.27 599.31 0 0 0
20/11/2023
605.52
 489,951 604.15 609.45 586.51 0 0 0
17/11/2023
604.15
 1,125,752 609.06 621.43 595.95 0 0 0
16/11/2023
609.06
 650,447 603.85 615.81 599.10 0 0 0
15/11/2023
603.85
 776,689 600.78 615.61 599.21 0 0 0
14/11/2023
600.78
 785,641 596.30 609.61 593.12 0 0 0
13/11/2023
596.30
 508,472 599.09 605.09 590.12 0 0 0
10/11/2023
599.09
 644,744 598.80 606.83 590.39 0 0 0
09/11/2023
598.80
 893,979 597.88 609.95 592.63 0 0 0
08/11/2023
597.88
 661,355 582.97 598.42 576.22 0 0 0
07/11/2023
582.97
 427,262 583.75 591.21 574.21 0 0 0
06/11/2023
583.75
 407,643 583.62 588.73 575.91 0 0 0
03/11/2023
583.62
 508,153 582.36 592.74 573.37 0 0 0
02/11/2023
582.36
 719,974 559.01 585.60 557.08 0 0 0
01/11/2023
559.01
 470,504 560.11 571.31 537.07 0 0 0
31/10/2023
560.11
 581,624 578.66 579.87 550.19 0 0 0
30/10/2023
578.66
 393,928 589.73 594.81 571.88 0 0 0
27/10/2023
589.73
 528,916 587.33 600.75 571.10 0 0 0
26/10/2023
587.33
 1,191,806 619.62 620.30 579.14 0 0 0
25/10/2023
619.62
 433,286 622.83 630.55 615.88 0 0 0
24/10/2023
622.83
 404,659 616.95 630.32 603.18 0 0 0
23/10/2023
616.95
 379,142 628.75 631.33 608.40 0 0 0
20/10/2023
628.75
 639,510 617.59 632.52 600.02 0 0 0
19/10/2023
617.59
 542,390 629.18 634.81 608.91 0 0 0
18/10/2023
629.18
 1,100,848 648.10 655.38 616.66 0 0 0
17/10/2023
648.10
 1,003,935 670.30 678.10 644.78 0 0 0
16/10/2023
670.30
 770,453 688.85 692.46 668.22 0 0 0
13/10/2023
688.85
 1,107,840 684.80 697.02 672.94 0 0 0
12/10/2023
684.80
 841,934 688.39 694.01 675.24 0 0 0
11/10/2023
688.39
 890,703 677.49 690.95 669.99 0 0 0
10/10/2023
677.49
 1,052,924 671.29 688.69 668.69 0 0 0
09/10/2023
671.29
 606,776 668.44 678.09 659.10 0 0 0
06/10/2023
668.44
 586,788 664.97 672.99 653.29 0 0 0
05/10/2023
664.97
 919,476 667.77 683.23 657.35 0 0 0
04/10/2023
667.77
 681,387 661.40 678.95 642.50 0 0 0
03/10/2023
661.40
 1,434,815 680.23 683.25 651.57 0 0 0
02/10/2023
680.23
 669,985 676.95 692.09 672.75 0 0 0
29/09/2023
676.95
 643,961 670.49 685.84 666.22 0 0 0
28/09/2023
670.49
 571,238 673.91 683.54 661.18 0 0 0
27/09/2023
673.91
 841,236 656.01 674.54 641.83 0 0 0
26/09/2023
656.01
 1,323,152 687.60 691.27 651.83 0 0 0
25/09/2023
687.60
 1,228,073 721.49 726.58 677.90 0 0 0
22/09/2023
721.49
 1,725,044 724.50 738.65 698.01 0 0 0
21/09/2023
724.50
 940,909 726.13 737.34 718.83 0 0 0
20/09/2023
726.13
 1,453,226 700.22 738.19 695.09 0 0 0
19/09/2023
700.22
 702,827 695.74 705.35 683.63 0 0 0
18/09/2023
695.74
 713,883 693.51 705.37 686.31 0 0 0
15/09/2023
693.51
 668,074 697.30 702.38 683.10 0 0 0
14/09/2023
697.30
 1,115,661 713.38 716.23 689.46 0 0 0
13/09/2023
713.38
 1,197,360 715.36 724.89 694.07 0 0 0
12/09/2023
715.36
 822,537 704.54 718.32 696.96 0 0 0
11/09/2023
704.54
 1,599,005 715.25 729.74 700.30 0 0 0
08/09/2023
715.25
 1,260,268 711.44 725.01 701.05 0 0 0
07/09/2023
711.44
 1,440,199 703.82 719.71 699.78 0 0 0
06/09/2023
703.82
 966,867 701.85 713.17 690.70 0 0 0
05/09/2023
701.85
 952,064 690.87 710.62 681.37 0 0 0
31/08/2023
690.87
 1,444,968 660.37 694.30 657.75 0 0 0
30/08/2023
660.37
 682,651 657.61 667.27 651.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |