Sản phẩm cao su (^spcs)

1,005.75
6.67
(0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
654.76
 378,465 653.48 657.43 648.45 0 0 0
18/01/2024
653.48
 407,691 643.97 660 641.14 0 0 0
17/01/2024
643.97
 254,203 647.63 650.54 638.15 0 0 0
16/01/2024
647.63
 138,309 645.51 649.05 641.67 0 0 0
15/01/2024
645.51
 423,226 639.39 646.84 635.30 0 0 0
12/01/2024
639.39
 893,585 647.23 648.36 621.75 0 0 0
11/01/2024
647.23
 172,092 644.99 652.16 637.31 0 0 0
10/01/2024
644.99
 699,458 639.56 661.99 636.88 0 0 0
09/01/2024
639.56
 359,757 637.10 648.67 633.60 0 0 0
08/01/2024
637.10
 379,071 645.94 649.07 633.45 0 0 0
05/01/2024
645.94
 429,591 643.82 651.91 636.75 0 0 0
04/01/2024
643.82
 355,056 647.94 656.16 642 0 0 0
03/01/2024
647.94
 261,785 659.47 659.47 645.66 0 0 0
02/01/2024
659.47
 463,013 650.35 668.78 633.27 0 0 0
29/12/2023
650.35
 244,774 650.33 663.02 641.91 0 0 0
28/12/2023
650.33
 495,384 645.67 665.39 634.66 0 0 0
27/12/2023
645.67
 279,963 640.01 652.31 633.88 0 0 0
26/12/2023
640.01
 380,764 643.56 647.28 636.60 0 0 0
25/12/2023
643.56
 512,054 634.91 649.44 631.22 0 0 0
22/12/2023
634.91
 776,379 616.79 647.12 613.97 0 0 0
21/12/2023
616.79
 855,415 597.70 621.92 591.94 0 0 0
20/12/2023
597.70
 213,069 592.83 601.87 581.33 0 0 0
19/12/2023
592.83
 222,576 597.83 605.41 584.64 0 0 0
18/12/2023
597.83
 608,795 588.10 606.16 580.62 0 0 0
15/12/2023
588.10
 272,393 573.82 589.49 573.12 0 0 0
14/12/2023
573.82
 41,121 584.10 585.49 573.12 0 0 0
13/12/2023
584.10
 93,399 586.81 592.95 580.30 0 0 0
12/12/2023
586.81
 75,372 591.22 591.22 582.16 0 0 0
11/12/2023
591.22
 89,316 588.19 594.72 574.24 0 0 0
08/12/2023
588.19
 101,130 588.28 590.28 583.60 0 0 0
07/12/2023
588.28
 199,341 587.24 589.88 578.30 0 0 0
06/12/2023
587.24
 87,012 593.60 596.41 583.92 0 0 0
05/12/2023
593.60
 179,638 589.35 595 588.09 0 0 0
04/12/2023
589.35
 311,535 589.62 603.47 580.59 0 0 0
01/12/2023
589.62
 45,787 585.82 590.38 583.42 0 0 0
30/11/2023
585.82
 91,860 590.70 591.96 585.82 0 0 0
29/11/2023
590.70
 76,870 587.27 590.70 586.57 0 0 0
28/11/2023
587.27
 56,288 581.56 590.63 576.81 0 0 0
27/11/2023
581.56
 57,638 581.75 585.10 576.25 0 0 0
24/11/2023
581.75
 78,613 584.41 584.41 577.01 0 0 0
23/11/2023
584.41
 176,150 584.41 590.63 582.45 0 0 0
22/11/2023
584.41
 66,712 584.94 586.82 580.32 0 0 0
21/11/2023
584.94
 45,842 581.93 585.78 576.82 0 0 0
20/11/2023
581.93
 72,073 578.86 586.08 569.03 0 0 0
17/11/2023
578.86
 90,942 581.22 586.10 573.28 0 0 0
16/11/2023
581.22
 71,659 579.34 582.76 571.33 0 0 0
15/11/2023
579.34
 136,493 579.97 583.45 578.71 0 0 0
14/11/2023
579.97
 94,183 569.12 581.36 565.14 0 0 0
13/11/2023
569.12
 72,042 571.87 573.81 565.70 0 0 0
10/11/2023
571.87
 130,986 573.57 582.77 569.08 0 0 0
09/11/2023
573.57
 150,903 574.51 583.06 557.06 0 0 0
08/11/2023
574.51
 111,157 569.14 585.63 559.86 0 0 0
07/11/2023
569.14
 92,805 582.42 582.42 569.14 0 0 0
06/11/2023
582.42
 47,826 577.82 585.53 566.97 0 0 0
03/11/2023
577.82
 64,245 581.57 589.66 569.22 0 0 0
02/11/2023
581.57
 75,178 569.28 583.35 564.86 0 0 0
01/11/2023
569.28
 115,512 556.94 570.71 539.96 0 0 0
31/10/2023
556.94
 250,754 564.36 578.81 544.27 0 0 0
30/10/2023
564.36
 41,981 562.13 573.15 552.44 0 0 0
27/10/2023
562.13
 70,519 553.57 565.28 546.93 0 0 0
26/10/2023
553.57
 301,281 574.55 580.19 544.84 0 0 0
25/10/2023
574.55
 59,563 573.34 580.56 566.70 0 0 0
24/10/2023
573.34
 34,149 576.03 582.49 562.78 0 0 0
23/10/2023
576.03
 53,092 580.82 588.82 572.03 0 0 0
20/10/2023
580.82
 158,103 560.01 580.82 557.22 0 0 0
19/10/2023
560.01
 126,972 578.21 581.69 559.23 0 0 0
18/10/2023
578.21
 350,604 593.22 598.10 569.61 0 0 0
17/10/2023
593.22
 193,392 613.61 616.40 593.22 0 0 0
16/10/2023
613.61
 254,149 615.62 626.89 607.96 0 0 0
13/10/2023
615.62
 298,348 612.88 618.35 596.32 0 0 0
12/10/2023
612.88
 265,278 609.31 617.01 596.93 0 0 0
11/10/2023
609.31
 651,393 594.16 613.46 585.92 0 0 0
10/10/2023
594.16
 304,502 582.82 598.22 573.10 0 0 0
09/10/2023
582.82
 206,150 579.33 587.25 565.39 0 0 0
06/10/2023
579.33
 99,679 570.31 579.56 562.52 0 0 0
05/10/2023
570.31
 91,674 568.99 574.70 562.54 0 0 0
04/10/2023
568.99
 86,601 566.78 571.92 555.81 0 0 0
03/10/2023
566.78
 341,126 564.39 568.17 545.98 0 0 0
02/10/2023
564.39
 209,711 564.06 570.88 556.05 0 0 0
29/09/2023
564.06
 98,270 560.81 570.94 556.72 0 0 0
28/09/2023
560.81
 126,858 558.43 561.46 549.06 0 0 0
27/09/2023
558.43
 293,882 560.49 570.57 544.62 0 0 0
26/09/2023
560.49
 195,676 555.19 567.80 550.68 0 0 0
25/09/2023
555.19
 959,701 568.84 587.96 550.32 0 0 0
22/09/2023
568.84
 244,642 568.38 570.96 549.12 0 0 0
21/09/2023
568.38
 128,117 573.09 575.71 554.93 0 0 0
20/09/2023
573.09
 343,544 560.69 574.42 559.43 0 0 0
19/09/2023
560.69
 292,156 559.15 565.50 557.89 0 0 0
18/09/2023
559.15
 112,207 558.74 565.66 553.01 0 0 0
15/09/2023
558.74
 195,344 562.44 565.23 556.73 0 0 0
14/09/2023
562.44
 285,764 568.08 568.08 554.34 0 0 0
13/09/2023
568.08
 316,933 573.10 574.81 559.32 0 0 0
12/09/2023
573.10
 148,070 565.66 575.26 564.89 0 0 0
11/09/2023
565.66
 556,895 569.61 578.65 565.51 0 0 0
08/09/2023
569.61
 284,557 566.38 572.95 563.42 0 0 0
07/09/2023
566.38
 239,219 567.08 571.62 565.61 0 0 0
06/09/2023
567.08
 243,054 566.61 569.08 554.26 0 0 0
05/09/2023
566.61
 154,097 564.12 568.07 560.50 0 0 0
31/08/2023
564.12
 260,348 563.18 568.05 555.54 0 0 0
30/08/2023
563.18
 149,158 562.48 563.18 554.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |