SMALL CAPITAL (^smallcap)

2,703.61
-20.94
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
827.43
 1,324,717 832.34 840.70 825.05 0 0 0
18/01/2024
832.34
 1,447,993 832.72 841.70 823.62 0 0 0
17/01/2024
832.72
 1,977,741 831.99 845.65 825.98 0 0 0
16/01/2024
831.99
 898,680 825 834.98 817.96 0 0 0
15/01/2024
825
 1,345,898 823.15 835.73 816.99 0 0 0
12/01/2024
823.15
 2,000,227 836.73 839.62 818.91 0 0 0
11/01/2024
836.73
 1,724,978 831.22 844.71 826.38 0 0 0
10/01/2024
831.22
 1,531,991 839.29 844.20 827.29 0 0 0
09/01/2024
839.29
 2,729,595 831.90 849.05 824.95 0 0 0
08/01/2024
831.90
 1,580,172 828.49 839.54 826.42 0 0 0
05/01/2024
828.49
 1,288,000 828.77 837.25 822.08 0 0 0
04/01/2024
828.77
 1,692,747 829.05 837.60 823.35 0 0 0
03/01/2024
829.05
 1,328,592 824.17 837.19 815.24 0 0 0
02/01/2024
824.17
 1,096,797 825.58 836.83 817.93 0 0 0
29/12/2023
825.58
 1,809,402 828.45 840.90 820.26 0 0 0
28/12/2023
828.45
 949,188 826.16 835.36 817.43 0 0 0
27/12/2023
826.16
 1,028,044 831.76 839.70 819.73 0 0 0
26/12/2023
831.76
 1,037,366 827.98 837.21 813.53 0 0 0
25/12/2023
827.98
 897,912 821.95 831.94 815.94 0 0 0
22/12/2023
821.95
 803,762 820.76 828.97 814.66 0 0 0
21/12/2023
820.76
 603,891 825.85 829.64 812.79 0 0 0
20/12/2023
825.85
 794,697 821.07 834.09 814.20 0 0 0
19/12/2023
821.07
 1,045,114 817.37 825.65 806.23 0 0 0
18/12/2023
817.37
 980,045 820.71 831.68 807.70 0 0 0
15/12/2023
820.71
 1,062,965 824.08 831.63 813.55 0 0 0
14/12/2023
824.08
 1,312,562 828.07 839.61 815.47 0 0 0
13/12/2023
828.07
 1,508,290 842.05 849.81 823.57 0 0 0
12/12/2023
842.05
 1,362,491 837.60 850.17 830.07 0 0 0
11/12/2023
837.60
 906,939 830.46 844.95 825.10 0 0 0
08/12/2023
830.46
 1,441,160 836.59 849.13 823.17 0 0 0
07/12/2023
836.59
 2,404,602 850.66 856 823.24 0 0 0
06/12/2023
850.66
 2,044,319 842.73 857.27 834.30 0 0 0
05/12/2023
842.73
 2,520,819 833.06 851.36 821.61 0 0 0
04/12/2023
833.06
 2,088,215 822.10 846.74 815.52 0 0 0
01/12/2023
822.10
 1,443,749 807.90 828.10 800.73 0 0 0
30/11/2023
807.90
 975,016 813.03 821.43 802.98 0 0 0
29/11/2023
813.03
 920,307 809.12 817.84 804.92 0 0 0
28/11/2023
809.12
 941,697 803.17 812.88 788.08 0 0 0
27/11/2023
803.17
 820,335 813.84 820.06 799.50 0 0 0
24/11/2023
813.84
 1,795,954 814.20 820.52 786.41 0 0 0
23/11/2023
814.20
 1,582,025 834.92 845.92 812.72 0 0 0
22/11/2023
834.92
 1,229,360 832.59 842.50 822.83 0 0 0
21/11/2023
832.59
 1,013,102 827.61 842.50 823.41 0 0 0
20/11/2023
827.61
 1,241,679 829.11 834.83 806.31 0 0 0
17/11/2023
829.11
 2,474,907 841.09 854.30 818.07 0 0 0
16/11/2023
841.09
 1,156,207 832.62 843.16 824.88 0 0 0
15/11/2023
832.62
 1,726,487 830.54 854.16 824.93 0 0 0
14/11/2023
830.54
 1,388,992 827.27 845.38 818.99 0 0 0
13/11/2023
827.27
 1,314,324 834.34 843.48 817.73 0 0 0
10/11/2023
834.34
 1,987,464 838.93 850.59 822.57 0 0 0
09/11/2023
838.93
 2,195,348 833.31 857.54 826.20 0 0 0
08/11/2023
833.31
 1,961,942 807.13 837.85 793.77 0 0 0
07/11/2023
807.13
 1,099,233 813.51 822.30 794.46 0 0 0
06/11/2023
813.51
 1,248,420 803.29 820.01 797.47 0 0 0
03/11/2023
803.29
 1,106,619 808.34 817.66 791.26 0 0 0
02/11/2023
808.34
 1,545,583 773.39 812.17 767.20 0 0 0
01/11/2023
773.39
 1,017,058 754.85 776.86 730.10 0 0 0
31/10/2023
754.85
 1,379,777 787.46 795.82 744.67 0 0 0
30/10/2023
787.46
 706,208 801.70 807.26 782.21 0 0 0
27/10/2023
801.70
 1,174,352 792.95 807.26 768.43 0 0 0
26/10/2023
792.95
 2,479,041 823.30 826.44 769.34 0 0 0
25/10/2023
823.30
 1,349,261 812.89 834.93 804.37 0 0 0
24/10/2023
812.89
 709,155 805.41 823.75 792.04 0 0 0
23/10/2023
805.41
 750,123 814.48 824.31 795.37 0 0 0
20/10/2023
814.48
 1,042,119 799.07 818.60 780.88 0 0 0
19/10/2023
799.07
 978,349 806.09 816.77 787.09 0 0 0
18/10/2023
806.09
 1,889,167 830.07 838.84 780.22 0 0 0
17/10/2023
830.07
 1,179,568 853.97 862.39 826.74 0 0 0
16/10/2023
853.97
 1,089,224 866.01 873.39 844.60 0 0 0
13/10/2023
866.01
 1,430,699 864.01 871.53 847.04 0 0 0
12/10/2023
864.01
 1,277,796 865.98 878.20 853.58 0 0 0
11/10/2023
865.98
 1,231,123 857.66 874.07 846.77 0 0 0
10/10/2023
857.66
 1,614,789 846.38 872.57 841.02 0 0 0
09/10/2023
846.38
 942,427 831.69 853.32 825.67 0 0 0
06/10/2023
831.69
 857,719 823.78 837.91 814.07 0 0 0
05/10/2023
823.78
 1,264,079 834.06 850.04 816.54 0 0 0
04/10/2023
834.06
 1,310,611 823.87 841.14 805.38 0 0 0
03/10/2023
823.87
 2,194,906 862.69 865.87 816.54 0 0 0
02/10/2023
862.69
 1,125,032 853.88 868.90 849.32 0 0 0
29/09/2023
853.88
 1,032,500 852.04 870.20 844.40 0 0 0
28/09/2023
852.04
 995,389 855.07 861.14 834.22 0 0 0
27/09/2023
855.07
 1,796,658 834.48 855.48 810.77 0 0 0
26/09/2023
834.48
 2,190,329 853.74 868.08 826.13 0 0 0
25/09/2023
853.74
 2,667,961 907.87 921.63 847.76 0 0 0
22/09/2023
907.87
 3,011,530 937.97 944.06 892.44 0 0 0
21/09/2023
937.97
 2,409,139 942.81 956.63 929.52 0 0 0
20/09/2023
942.81
 2,711,199 926.69 952.11 920.98 0 0 0
19/09/2023
926.69
 1,654,228 922.02 938.21 908.06 0 0 0
18/09/2023
922.02
 1,588,615 921.29 937.14 906.66 0 0 0
15/09/2023
921.29
 1,774,024 918.86 940.79 909.48 0 0 0
14/09/2023
918.86
 2,538,941 937.76 942.55 906.46 0 0 0
13/09/2023
937.76
 2,641,240 939.81 957.57 919.52 0 0 0
12/09/2023
939.81
 1,932,689 926.60 944.58 918.19 0 0 0
11/09/2023
926.60
 3,227,335 952.29 965.49 921.43 0 0 0
08/09/2023
952.29
 3,301,727 945.13 964.62 937 0 0 0
07/09/2023
945.13
 3,322,695 945.96 963.72 934.75 0 0 0
06/09/2023
945.96
 3,542,040 938.11 955.73 927.22 0 0 0
05/09/2023
938.11
 2,777,067 926.71 952.10 915.69 0 0 0
31/08/2023
926.71
 2,722,641 914.74 932.97 909.16 0 0 0
30/08/2023
914.74
 1,717,702 917.69 923.92 901.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |