Ngân hàng (^nh)

2,605.55
11.11
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
1,651.79
 8,379,498 1,618.07 1,656.09 1,612.32 0 0 0
18/01/2024
1,618.07
 6,748,771 1,606.90 1,625.12 1,597.26 0 0 0
17/01/2024
1,606.90
 7,171,798 1,607.51 1,621.89 1,591.07 0 0 0
16/01/2024
1,607.51
 6,405,955 1,603.90 1,611.32 1,584.38 0 0 0
15/01/2024
1,603.90
 7,233,212 1,600.68 1,623.27 1,590.18 0 0 0
12/01/2024
1,600.68
 14,206,771 1,596.11 1,617.87 1,565.23 0 0 0
11/01/2024
1,596.11
 9,519,665 1,599.92 1,618.84 1,580.99 0 0 0
10/01/2024
1,599.92
 12,203,038 1,572.39 1,608.99 1,563.54 0 0 0
09/01/2024
1,572.39
 7,367,772 1,567.48 1,584.14 1,557.10 0 0 0
08/01/2024
1,567.48
 7,415,939 1,548.47 1,576.69 1,544.45 0 0 0
05/01/2024
1,548.47
 7,261,185 1,535.98 1,556.15 1,530.47 0 0 0
04/01/2024
1,535.98
 14,397,571 1,511.38 1,562.58 1,505.56 0 0 0
03/01/2024
1,511.38
 5,568,384 1,490.73 1,514.46 1,480.18 0 0 0
02/01/2024
1,490.73
 5,448,926 1,474.87 1,503.19 1,465.12 0 0 0
29/12/2023
1,474.87
 5,922,218 1,475.25 1,498.19 1,459.53 0 0 0
28/12/2023
1,475.25
 4,324,868 1,465.08 1,482.16 1,459.10 0 0 0
27/12/2023
1,465.08
 3,296,616 1,463.96 1,472.64 1,458.96 0 0 0
26/12/2023
1,463.96
 3,459,638 1,460.74 1,470.87 1,452.67 0 0 0
25/12/2023
1,460.74
 3,783,259 1,443.89 1,464.84 1,439.72 0 0 0
22/12/2023
1,443.89
 4,178,704 1,439.19 1,450.94 1,429.38 0 0 0
21/12/2023
1,439.19
 3,554,912 1,437.87 1,443.20 1,423.26 0 0 0
20/12/2023
1,437.87
 3,293,621 1,437.81 1,446.51 1,424.70 0 0 0
19/12/2023
1,437.81
 4,577,844 1,431.15 1,442.95 1,414.44 0 0 0
18/12/2023
1,431.15
 5,468,310 1,448.92 1,454.55 1,423.94 0 0 0
15/12/2023
1,448.92
 4,530,565 1,461.82 1,468.81 1,442.35 0 0 0
14/12/2023
1,461.82
 4,102,957 1,461.35 1,474.18 1,453.08 0 0 0
13/12/2023
1,461.35
 4,601,095 1,475.06 1,482.73 1,454.42 0 0 0
12/12/2023
1,475.06
 3,372,645 1,470.31 1,480.33 1,462.88 0 0 0
11/12/2023
1,470.31
 3,769,283 1,480.42 1,487.36 1,463.47 0 0 0
08/12/2023
1,480.42
 4,604,397 1,474.98 1,489.97 1,466.75 0 0 0
07/12/2023
1,474.98
 7,698,451 1,467.78 1,486.61 1,457.91 0 0 0
06/12/2023
1,467.78
 4,415,654 1,455.45 1,473.09 1,450.57 0 0 0
05/12/2023
1,455.45
 3,796,021 1,464.30 1,469.16 1,447.75 0 0 0
04/12/2023
1,464.30
 6,275,621 1,446.71 1,470.51 1,443.97 0 0 0
01/12/2023
1,446.71
 2,921,639 1,438.77 1,451.45 1,429.30 0 0 0
30/11/2023
1,438.77
 3,440,223 1,447.41 1,459.13 1,436.12 0 0 0
29/11/2023
1,447.41
 3,047,097 1,447.73 1,458.80 1,439.31 0 0 0
28/11/2023
1,447.73
 3,219,782 1,438.13 1,451.99 1,421.66 0 0 0
27/11/2023
1,438.13
 3,330,846 1,452.87 1,456.15 1,430.25 0 0 0
24/11/2023
1,452.87
 4,619,156 1,445.77 1,459.05 1,425.53 0 0 0
23/11/2023
1,445.77
 4,094,632 1,470.85 1,479.11 1,444.85 0 0 0
22/11/2023
1,470.85
 3,577,039 1,470.14 1,476.68 1,454.33 0 0 0
21/11/2023
1,470.14
 3,180,550 1,462.58 1,480.54 1,456.29 0 0 0
20/11/2023
1,462.58
 4,748,533 1,460.72 1,479.81 1,433.33 0 0 0
17/11/2023
1,460.72
 6,509,639 1,496.08 1,501.96 1,449.28 0 0 0
16/11/2023
1,496.08
 3,827,935 1,496.26 1,502.14 1,479.01 0 0 0
15/11/2023
1,496.26
 8,527,103 1,474.03 1,509.15 1,473.34 0 0 0
14/11/2023
1,474.03
 6,623,046 1,451.87 1,490.64 1,450.23 0 0 0
13/11/2023
1,451.87
 3,842,034 1,458.41 1,467.55 1,442.03 0 0 0
10/11/2023
1,458.41
 4,970,313 1,481.19 1,483.77 1,451.04 0 0 0
09/11/2023
1,481.19
 5,244,637 1,495.29 1,504.28 1,476.76 0 0 0
08/11/2023
1,495.29
 5,419,271 1,457.32 1,498.55 1,447.93 0 0 0
07/11/2023
1,457.32
 2,842,047 1,471.64 1,476.81 1,452.66 0 0 0
06/11/2023
1,471.64
 4,423,327 1,449.74 1,479.43 1,443.99 0 0 0
03/11/2023
1,449.74
 5,489,901 1,454.22 1,472.99 1,436.13 0 0 0
02/11/2023
1,454.22
 3,843,147 1,416.63 1,457.97 1,410.08 0 0 0
01/11/2023
1,416.63
 3,203,575 1,408.03 1,426.45 1,396.52 0 0 0
31/10/2023
1,408.03
 4,140,088 1,405.76 1,424.88 1,388.49 0 0 0
30/10/2023
1,405.76
 2,989,007 1,424.74 1,432.98 1,392.93 0 0 0
27/10/2023
1,424.74
 3,702,260 1,406.63 1,432.96 1,393.31 0 0 0
26/10/2023
1,406.63
 7,706,601 1,445.34 1,446.96 1,379.91 0 0 0
25/10/2023
1,445.34
 2,572,101 1,453.66 1,462.40 1,437.03 0 0 0
24/10/2023
1,453.66
 3,022,747 1,431.46 1,463.53 1,424.43 0 0 0
23/10/2023
1,431.46
 3,572,857 1,441.24 1,446.52 1,411.17 0 0 0
20/10/2023
1,441.24
 4,019,518 1,424.34 1,451.84 1,406.87 0 0 0
19/10/2023
1,424.34
 4,186,621 1,441.62 1,450.20 1,414.83 0 0 0
18/10/2023
1,441.62
 7,240,809 1,457.96 1,465.80 1,426.59 0 0 0
17/10/2023
1,457.96
 4,495,094 1,463.30 1,477.59 1,452.33 0 0 0
16/10/2023
1,463.30
 5,056,693 1,476.91 1,481.83 1,451.50 0 0 0
13/10/2023
1,476.91
 3,667,205 1,474.55 1,481.60 1,457.82 0 0 0
12/10/2023
1,474.55
 3,424,353 1,476.64 1,487.28 1,465.59 0 0 0
11/10/2023
1,476.64
 2,918,874 1,470.28 1,480.17 1,460.28 0 0 0
10/10/2023
1,470.28
 3,951,103 1,455.09 1,477.89 1,453.65 0 0 0
09/10/2023
1,455.09
 4,283,708 1,449.82 1,462.42 1,435.19 0 0 0
06/10/2023
1,449.82
 3,372,748 1,432.05 1,454.62 1,420.91 0 0 0
05/10/2023
1,432.05
 3,267,953 1,454.31 1,463.55 1,429.93 0 0 0
04/10/2023
1,454.31
 3,627,830 1,448.23 1,465.05 1,428.62 0 0 0
03/10/2023
1,448.23
 6,130,191 1,485.50 1,486.57 1,437.69 0 0 0
02/10/2023
1,485.50
 3,538,193 1,493.60 1,501.68 1,469.62 0 0 0
29/09/2023
1,493.60
 3,335,028 1,494.37 1,509.64 1,482.28 0 0 0
28/09/2023
1,494.37
 5,532,556 1,496.40 1,509.17 1,462.36 0 0 0
27/09/2023
1,496.40
 4,794,526 1,479.74 1,504.48 1,468.36 0 0 0
26/09/2023
1,479.74
 6,261,985 1,495.47 1,512.62 1,470.99 0 0 0
25/09/2023
1,495.47
 6,716,246 1,534.03 1,538.81 1,487.27 0 0 0
22/09/2023
1,534.03
 8,778,482 1,530.74 1,548.82 1,491.67 0 0 0
21/09/2023
1,530.74
 5,817,545 1,548.08 1,553.56 1,525.80 0 0 0
20/09/2023
1,548.08
 5,234,378 1,539.92 1,555.48 1,524.58 0 0 0
19/09/2023
1,539.92
 6,685,141 1,548.99 1,559.09 1,517.32 0 0 0
18/09/2023
1,548.99
 6,499,707 1,575.23 1,578.37 1,537.57 0 0 0
15/09/2023
1,575.23
 8,592,022 1,567.72 1,590.81 1,559.60 0 0 0
14/09/2023
1,567.72
 8,306,917 1,568.27 1,590.65 1,554.03 0 0 0
13/09/2023
1,568.27
 7,659,578 1,572.86 1,583.73 1,554.06 0 0 0
12/09/2023
1,572.86
 5,848,147 1,548.10 1,574.09 1,542 0 0 0
11/09/2023
1,548.10
 10,059,775 1,568.11 1,583.89 1,538.18 0 0 0
08/09/2023
1,568.11
 5,549,338 1,575.28 1,580.82 1,563.52 0 0 0
07/09/2023
1,575.28
 8,338,199 1,576.66 1,598.11 1,568.20 0 0 0
06/09/2023
1,576.66
 6,754,182 1,567.68 1,580.68 1,555.12 0 0 0
05/09/2023
1,567.68
 7,550,915 1,552.16 1,582.58 1,549.41 0 0 0
31/08/2023
1,552.16
 5,276,956 1,539.53 1,557.13 1,532.54 0 0 0
30/08/2023
1,539.53
 5,305,680 1,525.09 1,547.25 1,521.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |