LARGE CAPITAL (^largecap)

3,648.90
1.17
(0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
1,950.33
 4,937,149 1,922.36 1,958.95 1,916.61 0 0 0
18/01/2024
1,922.36
 3,905,614 1,912.21 1,932.19 1,901.97 0 0 0
17/01/2024
1,912.21
 4,491,956 1,913.12 1,929.86 1,896.76 0 0 0
16/01/2024
1,913.12
 3,988,663 1,901.50 1,916.05 1,884.58 0 0 0
15/01/2024
1,901.50
 3,886,718 1,897.38 1,920.82 1,888.24 0 0 0
12/01/2024
1,897.38
 7,540,152 1,905.84 1,920.22 1,869.99 0 0 0
11/01/2024
1,905.84
 4,775,177 1,909.42 1,928.53 1,891.62 0 0 0
10/01/2024
1,909.42
 6,433,065 1,901.87 1,927.04 1,882.53 0 0 0
09/01/2024
1,901.87
 5,032,894 1,903.13 1,920.38 1,885.96 0 0 0
08/01/2024
1,903.13
 4,934,099 1,893.56 1,920.04 1,884.40 0 0 0
05/01/2024
1,893.56
 4,383,661 1,885.70 1,904.01 1,874.67 0 0 0
04/01/2024
1,885.70
 8,523,905 1,873.38 1,911.61 1,863.18 0 0 0
03/01/2024
1,873.38
 3,863,112 1,849.14 1,878.32 1,835.68 0 0 0
02/01/2024
1,849.14
 4,016,555 1,843.94 1,871.77 1,826.69 0 0 0
29/12/2023
1,843.94
 4,298,637 1,841.49 1,866.49 1,825.17 0 0 0
28/12/2023
1,841.49
 4,223,309 1,828.89 1,851.01 1,820.27 0 0 0
27/12/2023
1,828.89
 2,973,550 1,829.66 1,842.90 1,822.90 0 0 0
26/12/2023
1,829.66
 3,855,015 1,821.27 1,840.34 1,813.12 0 0 0
25/12/2023
1,821.27
 3,377,143 1,795.63 1,828.30 1,791.33 0 0 0
22/12/2023
1,795.63
 3,175,626 1,793.36 1,807.21 1,780.18 0 0 0
21/12/2023
1,793.36
 2,718,253 1,792.23 1,800.55 1,774.11 0 0 0
20/12/2023
1,792.23
 2,878,951 1,788.19 1,803.61 1,773.03 0 0 0
19/12/2023
1,788.19
 3,491,403 1,781.56 1,796.92 1,757.93 0 0 0
18/12/2023
1,781.56
 3,600,326 1,801.24 1,810.45 1,770.64 0 0 0
15/12/2023
1,801.24
 4,392,138 1,816.65 1,824.49 1,791.30 0 0 0
14/12/2023
1,816.65
 3,623,934 1,819.77 1,835.81 1,806.80 0 0 0
13/12/2023
1,819.77
 4,481,326 1,838.79 1,851.36 1,804.60 0 0 0
12/12/2023
1,838.79
 3,492,811 1,836.76 1,850.06 1,823 0 0 0
11/12/2023
1,836.76
 3,281,774 1,833.73 1,852.73 1,817.58 0 0 0
08/12/2023
1,833.73
 5,224,347 1,827.97 1,849.30 1,816.04 0 0 0
07/12/2023
1,827.97
 6,588,543 1,833.66 1,849.84 1,803.89 0 0 0
06/12/2023
1,833.66
 3,493,847 1,819.21 1,840.49 1,809.99 0 0 0
05/12/2023
1,819.21
 3,776,524 1,825.39 1,838.61 1,807.42 0 0 0
04/12/2023
1,825.39
 5,821,140 1,803.54 1,838.49 1,792.61 0 0 0
01/12/2023
1,803.54
 2,642,942 1,790.70 1,810.94 1,777.08 0 0 0
30/11/2023
1,790.70
 3,237,604 1,806.30 1,820.70 1,784.16 0 0 0
29/11/2023
1,806.30
 2,933,754 1,799.24 1,823.42 1,787.76 0 0 0
28/11/2023
1,799.24
 3,036,478 1,785.83 1,804.57 1,765.88 0 0 0
27/11/2023
1,785.83
 2,821,219 1,793.90 1,806.94 1,769.84 0 0 0
24/11/2023
1,793.90
 4,227,838 1,784.49 1,803.28 1,756.91 0 0 0
23/11/2023
1,784.49
 3,869,170 1,823.19 1,837.37 1,782.53 0 0 0
22/11/2023
1,823.19
 3,400,635 1,824.09 1,836.21 1,803.58 0 0 0
21/11/2023
1,824.09
 3,321,446 1,813.82 1,839.06 1,804.93 0 0 0
20/11/2023
1,813.82
 3,744,404 1,812.33 1,835.01 1,776.75 0 0 0
17/11/2023
1,812.33
 6,258,336 1,855.31 1,870.06 1,794.68 0 0 0
16/11/2023
1,855.31
 3,328,666 1,849.99 1,863.65 1,830.45 0 0 0
15/11/2023
1,849.99
 6,291,258 1,824 1,872.55 1,822.29 0 0 0
14/11/2023
1,824
 4,462,113 1,809.13 1,842.70 1,800.61 0 0 0
13/11/2023
1,809.13
 4,452,874 1,813.80 1,830.89 1,793.82 0 0 0
10/11/2023
1,813.80
 4,533,451 1,839.39 1,846.43 1,804.42 0 0 0
09/11/2023
1,839.39
 5,259,691 1,842.15 1,868.17 1,819.75 0 0 0
08/11/2023
1,842.15
 5,324,047 1,796.16 1,846.77 1,776.50 0 0 0
07/11/2023
1,796.16
 2,997,999 1,808.53 1,823.95 1,782.62 0 0 0
06/11/2023
1,808.53
 3,647,469 1,785.94 1,818.75 1,777.35 0 0 0
03/11/2023
1,785.94
 4,434,563 1,786.24 1,810.65 1,764.38 0 0 0
02/11/2023
1,786.24
 4,369,653 1,735.06 1,792.14 1,722.69 0 0 0
01/11/2023
1,735.06
 3,791,047 1,723.39 1,749.89 1,695.21 0 0 0
31/10/2023
1,723.39
 4,244,373 1,739.42 1,761.43 1,701.86 0 0 0
30/10/2023
1,739.42
 2,967,531 1,763.49 1,773.98 1,718.68 0 0 0
27/10/2023
1,763.49
 4,009,143 1,760.16 1,787.48 1,721.72 0 0 0
26/10/2023
1,760.16
 6,831,506 1,831.30 1,835.85 1,737.58 0 0 0
25/10/2023
1,831.30
 2,724,079 1,837.28 1,858.22 1,818.97 0 0 0
24/10/2023
1,837.28
 2,406,383 1,821.67 1,850.45 1,806.12 0 0 0
23/10/2023
1,821.67
 3,050,934 1,845.51 1,852.46 1,799.05 0 0 0
20/10/2023
1,845.51
 3,495,026 1,816.28 1,855.75 1,790.01 0 0 0
19/10/2023
1,816.28
 3,855,314 1,842.80 1,852.91 1,804.17 0 0 0
18/10/2023
1,842.80
 5,959,039 1,866.22 1,882.22 1,811.26 0 0 0
17/10/2023
1,866.22
 3,699,833 1,889.47 1,905.86 1,860.99 0 0 0
16/10/2023
1,889.47
 4,217,929 1,905.77 1,921.38 1,875.29 0 0 0
13/10/2023
1,905.77
 3,532,147 1,898.65 1,914.05 1,874.33 0 0 0
12/10/2023
1,898.65
 3,608,253 1,897.68 1,917.65 1,882.40 0 0 0
11/10/2023
1,897.68
 2,798,451 1,889.90 1,907.25 1,873.80 0 0 0
10/10/2023
1,889.90
 3,784,794 1,873.05 1,906.20 1,866.13 0 0 0
09/10/2023
1,873.05
 3,350,996 1,859.57 1,886.67 1,844.42 0 0 0
06/10/2023
1,859.57
 3,027,012 1,840.63 1,868.54 1,821.39 0 0 0
05/10/2023
1,840.63
 2,954,505 1,864.26 1,878.72 1,833.38 0 0 0
04/10/2023
1,864.26
 3,524,757 1,855.17 1,880.64 1,825.37 0 0 0
03/10/2023
1,855.17
 5,985,836 1,909.98 1,911.30 1,841.68 0 0 0
02/10/2023
1,909.98
 2,764,144 1,910.74 1,929.01 1,887.89 0 0 0
29/09/2023
1,910.74
 3,382,601 1,910.54 1,939.80 1,893.06 0 0 0
28/09/2023
1,910.54
 4,262,864 1,911.37 1,930.22 1,873.43 0 0 0
27/09/2023
1,911.37
 4,353,138 1,891.16 1,921.59 1,866.52 0 0 0
26/09/2023
1,891.16
 5,560,596 1,915.85 1,940.06 1,877.82 0 0 0
25/09/2023
1,915.85
 6,119,398 1,964.71 1,981.35 1,899.05 0 0 0
22/09/2023
1,964.71
 8,169,693 1,987.27 2,002.40 1,925.65 0 0 0
21/09/2023
1,987.27
 5,785,652 2,008.04 2,021.25 1,979.42 0 0 0
20/09/2023
2,008.04
 4,457,282 1,991.11 2,017.92 1,975.50 0 0 0
19/09/2023
1,991.11
 4,815,001 1,992.18 2,013.19 1,958.84 0 0 0
18/09/2023
1,992.18
 4,739,118 2,017.56 2,026.87 1,973.74 0 0 0
15/09/2023
2,017.56
 6,477,892 2,008.52 2,042.98 1,991.73 0 0 0
14/09/2023
2,008.52
 7,075,473 2,028.61 2,053.09 1,992 0 0 0
13/09/2023
2,028.61
 7,572,679 2,039.50 2,061.81 2,010.56 0 0 0
12/09/2023
2,039.50
 4,953,443 2,004.78 2,043.55 1,994.94 0 0 0
11/09/2023
2,004.78
 7,840,221 2,029.45 2,059.82 1,991.14 0 0 0
08/09/2023
2,029.45
 5,788,510 2,035.94 2,051.79 2,016.58 0 0 0
07/09/2023
2,035.94
 6,214,605 2,043.16 2,067.56 2,023.28 0 0 0
06/09/2023
2,043.16
 6,599,877 2,026.40 2,052.59 2,009.88 0 0 0
05/09/2023
2,026.40
 5,504,290 2,008.41 2,046.44 2,002.31 0 0 0
31/08/2023
2,008.41
 4,615,321 1,996.94 2,026.09 1,986.17 0 0 0
30/08/2023
1,996.94
 4,614,491 1,986.36 2,011.76 1,968.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |