Khai khoáng (^kk)

1,007.18
26.06
(2.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
690.78
 2,631,827 691.83 699.88 688.52 0 0 0
18/01/2024
691.83
 2,550,571 692.61 697.37 686.88 0 0 0
17/01/2024
692.61
 3,330,816 692.56 702.77 680.31 0 0 0
16/01/2024
692.56
 1,667,126 686.58 692.89 682.88 0 0 0
15/01/2024
686.58
 3,643,867 681.48 693.69 680.74 0 0 0
12/01/2024
681.48
 3,937,712 687.49 693 677.28 0 0 0
11/01/2024
687.49
 3,131,469 682.64 691.39 676.09 0 0 0
10/01/2024
682.64
 3,923,892 683.82 690.74 679.77 0 0 0
09/01/2024
683.82
 7,579,313 697.76 699.10 678.15 0 0 0
08/01/2024
697.76
 4,297,132 704.36 711.87 693.74 0 0 0
05/01/2024
704.36
 2,131,448 707.12 713.70 698.90 0 0 0
04/01/2024
707.12
 3,517,221 707.83 717.30 705.99 0 0 0
03/01/2024
707.83
 2,430,033 699.97 707.95 696.63 0 0 0
02/01/2024
699.97
 2,097,418 703.45 711.58 699.23 0 0 0
29/12/2023
703.45
 2,188,571 702.80 708.41 698.02 0 0 0
28/12/2023
702.80
 2,295,555 709.84 712.72 699.78 0 0 0
27/12/2023
709.84
 2,087,289 709.06 716.30 706.59 0 0 0
26/12/2023
709.06
 2,111,903 708.31 719.42 705.60 0 0 0
25/12/2023
708.31
 2,117,355 701.01 712.89 700.84 0 0 0
22/12/2023
701.01
 1,724,953 702.89 707.18 697.31 0 0 0
21/12/2023
702.89
 1,442,614 704.33 707.71 691.35 0 0 0
20/12/2023
704.33
 2,241,310 694.60 706.45 690.89 0 0 0
19/12/2023
694.60
 2,102,853 685.35 695.18 679.25 0 0 0
18/12/2023
685.35
 1,450,697 687.69 695.20 683.09 0 0 0
15/12/2023
687.69
 3,019,060 690.50 701.19 685.38 0 0 0
14/12/2023
690.50
 2,174,681 698.55 708.31 689.43 0 0 0
13/12/2023
698.55
 6,814,231 720.95 723.45 691.30 0 0 0
12/12/2023
720.95
 1,569,517 721.07 724.94 687.28 0 0 0
11/12/2023
721.07
 2,327,479 716.31 726.66 712.97 0 0 0
08/12/2023
716.31
 3,166,355 713.04 722.12 701.20 0 0 0
07/12/2023
713.04
 7,155,131 735.95 737.28 701.71 0 0 0
06/12/2023
735.95
 4,118,906 730.38 739.60 719.18 0 0 0
05/12/2023
730.38
 7,247,948 720.20 750.88 718.66 0 0 0
04/12/2023
720.20
 5,470,603 709.37 726.59 706.66 0 0 0
01/12/2023
709.37
 3,599,412 704.12 718.93 699.38 0 0 0
30/11/2023
704.12
 5,005,728 712.46 722.91 703.54 0 0 0
29/11/2023
712.46
 9,117,080 684.96 717.36 684.43 0 0 0
28/11/2023
684.96
 2,193,354 684.74 688.93 673.50 0 0 0
27/11/2023
684.74
 3,050,055 681.95 693.76 675.89 0 0 0
24/11/2023
681.95
 3,886,470 674.06 683.28 661.04 0 0 0
23/11/2023
674.06
 6,340,810 703.02 716.17 673.84 0 0 0
22/11/2023
703.02
 3,286,168 703.74 708.34 693.19 0 0 0
21/11/2023
703.74
 8,102,018 676.46 704.47 663.80 0 0 0
20/11/2023
676.46
 2,577,237 671.77 682.24 659.74 0 0 0
17/11/2023
671.77
 6,989,379 688.30 690.90 664.96 0 0 0
16/11/2023
688.30
 2,741,332 680.59 688.72 675.55 0 0 0
15/11/2023
680.59
 4,530,712 686.03 701.19 678.24 0 0 0
14/11/2023
686.03
 3,149,335 686.72 699.55 682.37 0 0 0
13/11/2023
686.72
 4,207,274 674.90 690.25 669.30 0 0 0
10/11/2023
674.90
 4,526,627 681.37 690.32 663.17 0 0 0
09/11/2023
681.37
 5,919,217 685.39 692.71 650.56 0 0 0
08/11/2023
685.39
 4,336,778 658.86 685.75 649.47 0 0 0
07/11/2023
658.86
 4,466,473 648.34 673.20 640.36 0 0 0
06/11/2023
648.34
 2,486,370 645.82 651.72 630.49 0 0 0
03/11/2023
645.82
 3,338,937 646.40 654.52 633.32 0 0 0
02/11/2023
646.40
 4,068,799 620.49 651.74 619.97 0 0 0
01/11/2023
620.49
 3,297,485 602.58 623 576.22 0 0 0
31/10/2023
602.58
 8,689,565 631.21 639.31 582.89 0 0 0
30/10/2023
631.21
 3,366,748 663.02 677.51 631.17 0 0 0
27/10/2023
663.02
 4,989,099 645.31 670.31 630.08 0 0 0
26/10/2023
645.31
 10,750,309 679.32 684.32 628.83 0 0 0
25/10/2023
679.32
 3,204,808 686.12 694.82 675.38 0 0 0
24/10/2023
686.12
 3,020,637 689.50 695.73 675.27 0 0 0
23/10/2023
689.50
 4,308,313 699.61 702.17 675.72 0 0 0
20/10/2023
699.61
 6,391,601 683.03 700.29 666.80 0 0 0
19/10/2023
683.03
 5,627,900 690.81 700.15 673.49 0 0 0
18/10/2023
690.81
 10,521,698 682.67 702.93 659.45 0 0 0
17/10/2023
682.67
 6,665,266 724.91 729.57 682.50 0 0 0
16/10/2023
724.91
 8,718,220 716.81 743.92 712.70 0 0 0
13/10/2023
716.81
 7,079,872 705.16 723.86 698.03 0 0 0
12/10/2023
705.16
 6,187,451 707.02 715.85 697.43 0 0 0
11/10/2023
707.02
 9,767,168 677.03 712.50 675.79 0 0 0
10/10/2023
677.03
 4,124,281 683.79 690.24 675.71 0 0 0
09/10/2023
683.79
 4,763,287 663.43 690.64 662.68 0 0 0
06/10/2023
663.43
 2,655,022 659.29 667.53 650.31 0 0 0
05/10/2023
659.29
 4,527,258 661.79 673.23 652.78 0 0 0
04/10/2023
661.79
 5,201,745 642.17 669.71 628.75 0 0 0
03/10/2023
642.17
 6,957,030 675.36 675.43 637.81 0 0 0
02/10/2023
675.36
 3,774,889 676.68 691.23 665.47 0 0 0
29/09/2023
676.68
 3,650,490 688.03 695.37 674.22 0 0 0
28/09/2023
688.03
 7,149,330 662.32 689.58 658.82 0 0 0
27/09/2023
662.32
 3,501,222 638.59 662.50 633.46 0 0 0
26/09/2023
638.59
 3,956,477 638.58 662.74 630.44 0 0 0
25/09/2023
638.58
 4,608,171 671.63 685.96 637.61 0 0 0
22/09/2023
671.63
 7,856,891 695.64 698.73 653.65 0 0 0
21/09/2023
695.64
 4,738,558 706.81 714.78 693.04 0 0 0
20/09/2023
706.81
 3,510,128 699.57 709.22 694.63 0 0 0
19/09/2023
699.57
 3,747,706 695.51 708.25 685.90 0 0 0
18/09/2023
695.51
 4,244,464 710.06 716.28 691.58 0 0 0
15/09/2023
710.06
 7,416,746 695.13 730.70 693.02 0 0 0
14/09/2023
695.13
 7,612,158 687.43 705.58 677.64 0 0 0
13/09/2023
687.43
 6,565,177 683.46 705.05 679.70 0 0 0
12/09/2023
683.46
 3,560,338 668.94 683.70 664.83 0 0 0
11/09/2023
668.94
 7,234,657 682.07 703.83 665.05 0 0 0
08/09/2023
682.07
 3,470,316 683.57 688.62 676.34 0 0 0
07/09/2023
683.57
 7,583,817 672.46 689.07 667.04 0 0 0
06/09/2023
672.46
 4,214,213 670.27 680.02 665.94 0 0 0
05/09/2023
670.27
 5,856,127 656.03 676.58 655.81 0 0 0
31/08/2023
656.03
 5,027,471 644.87 658.74 643.88 0 0 0
30/08/2023
644.87
 2,497,296 645.01 649.90 635.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |