Hàng không (^hk)

1,309.80
-5.31
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2024
661.86
 223,590 654.33 664.37 650.08 0 0 0
16/01/2024
654.33
 215,752 652.72 656.20 646.32 0 0 0
15/01/2024
652.72
 209,431 655.23 659.32 650.38 0 0 0
12/01/2024
655.23
 282,760 659.96 660.85 646 0 0 0
11/01/2024
659.96
 279,605 660.76 667.30 656.05 0 0 0
10/01/2024
660.76
 229,051 664.23 667.75 657.29 0 0 0
09/01/2024
664.23
 308,503 663.14 672.71 658.73 0 0 0
08/01/2024
663.14
 293,764 665.85 670.38 655.77 0 0 0
05/01/2024
665.85
 313,315 666.82 673.44 658.37 0 0 0
04/01/2024
666.82
 503,315 670.84 676.34 661.13 0 0 0
03/01/2024
670.84
 747,101 652.38 675.21 649.86 0 0 0
02/01/2024
652.38
 315,583 666.92 669 644.02 0 0 0
29/12/2023
666.92
 827,066 652.58 667.88 642.19 0 0 0
28/12/2023
652.58
 571,121 658.38 658.85 648.37 0 0 0
27/12/2023
658.38
 814,146 661.30 667.82 656.15 0 0 0
26/12/2023
661.30
 620,590 650.92 664.73 650.34 0 0 0
25/12/2023
650.92
 488,056 632.36 654.08 632.04 0 0 0
22/12/2023
632.36
 245,466 625.92 636.10 623.42 0 0 0
21/12/2023
625.92
 407,109 628.84 632.42 618.73 0 0 0
20/12/2023
628.84
 472,280 637.53 640.99 619.67 0 0 0
19/12/2023
637.53
 221,263 642.79 648.72 631.21 0 0 0
18/12/2023
642.79
 232,562 641.11 650.61 635.16 0 0 0
15/12/2023
641.11
 239,332 645.08 645.43 632.68 0 0 0
14/12/2023
645.08
 248,740 646.80 649.49 638.67 0 0 0
13/12/2023
646.80
 270,634 651.95 655.23 639.63 0 0 0
12/12/2023
651.95
 275,552 656.25 660.42 639.55 0 0 0
11/12/2023
656.25
 268,631 656.83 659.17 648.39 0 0 0
08/12/2023
656.83
 254,174 661.62 664.48 653.67 0 0 0
06/12/2023
661.62
 183,353 656.95 663.28 653.86 0 0 0
05/12/2023
656.95
 215,032 658.33 664.68 654.37 0 0 0
04/12/2023
658.33
 250,625 659.83 675.93 627.08 0 0 0
30/11/2023
659.83
 218,232 672.19 676.93 659.79 0 0 0
29/11/2023
672.19
 241,917 674.25 699.89 665.59 0 0 0
28/11/2023
674.25
 159,962 671.18 676.59 666.20 0 0 0
27/11/2023
671.18
 199,063 673.29 677.67 659.98 0 0 0
24/11/2023
673.29
 200,109 676.22 681.37 667.97 0 0 0
23/11/2023
676.22
 324,111 692.48 696.41 674.32 0 0 0
22/11/2023
692.48
 191,121 690.55 695.75 681.23 0 0 0
21/11/2023
690.55
 193,768 687.59 693.73 685.26 0 0 0
20/11/2023
687.59
 199,556 694.65 701.40 681.91 0 0 0
17/11/2023
694.65
 231,085 697.67 705.12 683.63 0 0 0
16/11/2023
697.67
 211,874 688.37 699.10 685.70 0 0 0
15/11/2023
688.37
 270,184 684.15 695.69 682.90 0 0 0
14/11/2023
684.15
 167,477 680.54 689.29 678.22 0 0 0
13/11/2023
680.54
 182,766 682.64 688.35 675.96 0 0 0
10/11/2023
682.64
 190,207 685.17 687.96 675.66 0 0 0
09/11/2023
685.17
 277,209 700.10 702.31 680.56 0 0 0
08/11/2023
700.10
 238,278 690.18 703.83 676.10 0 0 0
07/11/2023
690.18
 224,949 676.39 692.86 672.05 0 0 0
06/11/2023
676.39
 239,280 676.04 681.06 673.41 0 0 0
03/11/2023
676.04
 253,230 675.61 686.12 671.68 0 0 0
02/11/2023
675.61
 237,191 670.02 679.82 664.14 0 0 0
01/11/2023
670.02
 211,660 660.89 675.17 654.97 0 0 0
31/10/2023
660.89
 238,786 667.34 673.94 657.18 0 0 0
30/10/2023
667.34
 164,900 668.38 672.30 662.01 0 0 0
27/10/2023
668.38
 230,445 672.26 676.47 659.56 0 0 0
26/10/2023
672.26
 246,836 691.39 701.95 669.73 0 0 0
25/10/2023
691.39
 190,351 695.63 697.31 686.24 0 0 0
24/10/2023
695.63
 165,508 697.79 701.10 690.31 0 0 0
23/10/2023
697.79
 179,365 704.59 704.74 690.29 0 0 0
20/10/2023
704.59
 202,165 697.69 706.72 694.36 0 0 0
19/10/2023
697.69
 207,989 700.52 704.76 694.14 0 0 0
18/10/2023
700.52
 302,033 702.64 707.50 692.34 0 0 0
17/10/2023
702.64
 205,274 700.51 703.46 699 0 0 0
16/10/2023
700.51
 175,491 704.13 707.73 694.54 0 0 0
13/10/2023
704.13
 219,552 693.61 705.21 690.65 0 0 0
12/10/2023
693.61
 194,730 696.13 697.70 691.12 0 0 0
11/10/2023
696.13
 177,460 695.65 699.61 690.03 0 0 0
10/10/2023
695.65
 174,219 696.06 698.56 691.75 0 0 0
09/10/2023
696.06
 182,986 694.15 697.77 689.17 0 0 0
06/10/2023
694.15
 170,774 692.15 698.23 687.12 0 0 0
04/10/2023
692.15
 248,614 698.15 699.92 689.13 0 0 0
03/10/2023
698.15
 297,384 702.06 702.06 687.64 0 0 0
02/10/2023
702.06
 239,322 701.36 707.23 697.62 0 0 0
29/09/2023
701.36
 382,498 701.58 704.16 696.48 0 0 0
28/09/2023
701.58
 399,539 705.94 705.94 693.54 0 0 0
27/09/2023
705.94
 259,906 703.24 710.29 696.71 0 0 0
26/09/2023
703.24
 367,496 715.19 717.05 699.95 0 0 0
25/09/2023
715.19
 379,206 715.26 720.09 710.14 0 0 0
22/09/2023
715.26
 344,434 724.69 724.73 709.59 0 0 0
21/09/2023
724.69
 280,398 726.41 727.51 719.88 0 0 0
20/09/2023
726.41
 253,450 717.72 729.25 715.86 0 0 0
19/09/2023
717.72
 239,872 713.12 718.42 707.61 0 0 0
18/09/2023
713.12
 234,448 710.84 715.80 705.46 0 0 0
15/09/2023
710.84
 256,465 707.54 712.27 705.47 0 0 0
14/09/2023
707.54
 360,657 708.80 714.45 701.53 0 0 0
13/09/2023
708.80
 389,335 718.34 719.82 707.95 0 0 0
12/09/2023
718.34
 584,860 709.63 721.29 703.88 0 0 0
11/09/2023
709.63
 607,687 714.91 724.93 708.07 0 0 0
08/09/2023
714.91
 356,986 717.08 719.93 709.69 0 0 0
07/09/2023
717.08
 406,587 721.27 723.86 714.18 0 0 0
06/09/2023
721.27
 362,471 714.16 723.69 710.62 0 0 0
05/09/2023
714.16
 523,477 707.22 722.47 704.85 0 0 0
31/08/2023
707.22
 326,279 709.54 715.91 696.65 0 0 0
30/08/2023
709.54
 367,575 707.05 713.11 696.04 0 0 0
29/08/2023
707.05
 235,620 709.69 713.25 702.68 0 0 0
28/08/2023
709.69
 344,236 718.23 723.49 701.80 0 0 0
25/08/2023
718.23
 204,428 713.50 720.74 706.72 0 0 0
24/08/2023
713.50
 317,028 721.99 726.06 703.86 0 0 0
23/08/2023
721.99
 265,884 723.53 728.52 716.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |