Giáo Dục (^giaoduc)

1,289.65
-1.56
(-0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2024
896.50
 186,842 894.07 904.43 884.45 0 0 0
16/01/2024
894.07
 212,326 892.32 898.39 873.96 0 0 0
15/01/2024
892.32
 154,819 898.15 926.17 880.66 0 0 0
12/01/2024
898.15
 68,194 924.64 927.37 885.52 0 0 0
11/01/2024
924.64
 509,931 922.44 962.19 884.50 0 0 0
10/01/2024
922.44
 210,120 951.54 954.24 907.13 0 0 0
09/01/2024
951.54
 100,007 993.92 999.44 946.16 0 0 0
08/01/2024
993.92
 90,694 1,042.56 1,049.91 987.49 0 0 0
05/01/2024
1,042.56
 113,051 1,066.65 1,073.97 1,010.85 0 0 0
04/01/2024
1,066.65
 122,247 1,060.80 1,089.11 1,003.72 0 0 0
03/01/2024
1,060.80
 13,491 1,109.56 1,115.37 1,049.69 0 0 0
02/01/2024
1,109.56
 44,694 1,169.47 1,178.66 1,101.15 0 0 0
29/12/2023
1,169.47
 52,471 1,121.34 1,171.49 1,101.43 0 0 0
28/12/2023
1,121.34
 118,195 1,067.48 1,124.82 1,043.46 0 0 0
27/12/2023
1,067.48
 66,514 1,026.38 1,068.08 1,022.59 0 0 0
26/12/2023
1,026.38
 108,932 976.38 1,029.79 962.75 0 0 0
25/12/2023
976.38
 48,589 979.60 1,009.44 961.32 0 0 0
22/12/2023
979.60
 37,948 948.93 984.46 933.58 0 0 0
21/12/2023
948.93
 41,517 913.56 951.30 889.40 0 0 0
20/12/2023
913.56
 77,427 887.29 924.76 876.64 0 0 0
19/12/2023
887.29
 150,667 882.58 893.97 860.18 0 0 0
18/12/2023
882.58
 311,620 875.79 890.92 835.60 0 0 0
15/12/2023
875.79
 153,591 917.18 919.06 869.90 0 0 0
14/12/2023
917.18
 137,337 920.93 925.42 878.46 0 0 0
13/12/2023
920.93
 499,645 895.19 926.54 854.28 0 0 0
11/12/2023
895.19
 112,176 939.71 942.53 892.98 0 0 0
08/12/2023
939.71
 127,844 986.79 990.23 928.36 0 0 0
07/12/2023
986.79
 35,530 1,038.70 1,044.19 961.04 0 0 0
06/12/2023
1,038.70
 59,091 1,043.12 1,046.05 982.65 0 0 0
05/12/2023
1,043.12
 20,753 1,095.91 1,100.33 1,037.64 0 0 0
04/12/2023
1,095.91
 14,286 1,096.29 1,103.27 1,046.39 0 0 0
01/12/2023
1,096.29
 10,417 1,096.79 1,100.44 1,038.90 0 0 0
30/11/2023
1,096.79
 3,248 1,099.27 1,100.14 1,093.46 0 0 0
29/11/2023
1,099.27
 36,173 1,076.58 1,102.18 1,013.04 0 0 0
27/11/2023
1,076.58
 11,550 1,056.79 1,088.02 999.11 0 0 0
24/11/2023
1,056.79
 7,808 1,016.31 1,064.53 959.71 0 0 0
23/11/2023
1,016.31
 10,698 1,072.40 1,074.69 1,015.17 0 0 0
22/11/2023
1,072.40
 10,758 1,113.33 1,115.78 1,050.44 0 0 0
21/11/2023
1,113.33
 8,046 1,126.36 1,130.78 1,065.39 0 0 0
20/11/2023
1,126.36
 13,033 1,139.47 1,140.97 1,072.03 0 0 0
17/11/2023
1,139.47
 19,617 1,139.25 1,146.65 1,130.92 0 0 0
16/11/2023
1,139.25
 5,935 1,082.53 1,142.33 1,073.37 0 0 0
15/11/2023
1,082.53
 77,193 1,138.19 1,145.30 1,077.88 0 0 0
14/11/2023
1,138.19
 78,077 1,142.29 1,168.52 1,118.65 0 0 0
13/11/2023
1,142.29
 105,761 1,139.72 1,147.69 1,117.79 0 0 0
10/11/2023
1,139.72
 93,676 1,142.72 1,145.28 1,123.08 0 0 0
09/11/2023
1,142.72
 38,432 1,139.31 1,148.98 1,125.13 0 0 0
08/11/2023
1,139.31
 14,148 1,132.92 1,140.06 1,110.48 0 0 0
07/11/2023
1,132.92
 8,734 1,134.81 1,140.06 1,106.80 0 0 0
06/11/2023
1,134.81
 42,562 1,133.52 1,151.15 1,126.82 0 0 0
03/11/2023
1,133.52
 31,372 1,137.59 1,140.69 1,122.67 0 0 0
02/11/2023
1,137.59
 18,626 1,127.90 1,141.97 1,119.38 0 0 0
01/11/2023
1,127.90
 9,913 1,138.21 1,144.70 1,118.76 0 0 0
31/10/2023
1,138.21
 19,849 1,138.57 1,149.27 1,113.68 0 0 0
30/10/2023
1,138.57
 25,413 1,152.50 1,157 1,122.98 0 0 0
27/10/2023
1,152.50
 28,842 1,141.02 1,157.25 1,108.19 0 0 0
26/10/2023
1,141.02
 29,035 1,168.90 1,172.92 1,128.01 0 0 0
25/10/2023
1,168.90
 28,277 1,168.70 1,174.57 1,145.75 0 0 0
24/10/2023
1,168.70
 28,224 1,203.06 1,210.47 1,166.46 0 0 0
23/10/2023
1,203.06
 34,953 1,210.68 1,218.84 1,193.56 0 0 0
20/10/2023
1,210.68
 40,530 1,199.48 1,218.51 1,183.94 0 0 0
19/10/2023
1,199.48
 47,558 1,212.22 1,219.13 1,194.40 0 0 0
18/10/2023
1,212.22
 63,605 1,225.84 1,239.72 1,201.58 0 0 0
17/10/2023
1,225.84
 40,713 1,236.51 1,238.35 1,217.89 0 0 0
16/10/2023
1,236.51
 45,867 1,250.31 1,264.77 1,231.89 0 0 0
13/10/2023
1,250.31
 43,383 1,252.37 1,255.18 1,229.97 0 0 0
12/10/2023
1,252.37
 38,511 1,259.01 1,267.04 1,245.92 0 0 0
11/10/2023
1,259.01
 42,450 1,270.33 1,280.32 1,247.10 0 0 0
10/10/2023
1,270.33
 70,159 1,268.87 1,283.32 1,252.12 0 0 0
09/10/2023
1,268.87
 66,556 1,253.15 1,274.91 1,240.84 0 0 0
06/10/2023
1,253.15
 38,178 1,245.38 1,255.63 1,231.92 0 0 0
05/10/2023
1,245.38
 37,919 1,237.77 1,248.64 1,227.97 0 0 0
04/10/2023
1,237.77
 38,832 1,230.60 1,241.31 1,214.78 0 0 0
03/10/2023
1,230.60
 60,633 1,297.12 1,301.13 1,211.35 0 0 0
02/10/2023
1,297.12
 36,268 1,318.84 1,327.68 1,291.59 0 0 0
29/09/2023
1,318.84
 43,317 1,301.61 1,327.43 1,268.22 0 0 0
28/09/2023
1,301.61
 41,346 1,276.68 1,310.87 1,258.45 0 0 0
27/09/2023
1,276.68
 43,632 1,259.90 1,282.13 1,238.60 0 0 0
26/09/2023
1,259.90
 56,361 1,231.90 1,265.54 1,211.90 0 0 0
25/09/2023
1,231.90
 50,279 1,224.99 1,249.80 1,195.83 0 0 0
22/09/2023
1,224.99
 63,622 1,264.16 1,266.05 1,204.43 0 0 0
21/09/2023
1,264.16
 40,422 1,240.69 1,271.06 1,230.10 0 0 0
20/09/2023
1,240.69
 43,639 1,233.69 1,252.68 1,221.22 0 0 0
19/09/2023
1,233.69
 35,870 1,220.16 1,244.35 1,213.40 0 0 0
18/09/2023
1,220.16
 35,002 1,231.93 1,241.18 1,214.88 0 0 0
15/09/2023
1,231.93
 32,049 1,226.80 1,243.92 1,219.75 0 0 0
13/09/2023
1,226.80
 54,022 1,225.51 1,249.14 1,212.55 0 0 0
12/09/2023
1,225.51
 32,978 1,226.83 1,235.98 1,210.35 0 0 0
11/09/2023
1,226.83
 67,892 1,229.61 1,246.01 1,211.57 0 0 0
08/09/2023
1,229.61
 35,255 1,217.18 1,238.69 1,209.46 0 0 0
07/09/2023
1,217.18
 107,562 1,218.64 1,224.82 1,189.26 0 0 0
06/09/2023
1,218.64
 92,988 1,221.67 1,229.80 1,191.13 0 0 0
05/09/2023
1,221.67
 35,378 1,213.39 1,233.84 1,189.05 0 0 0
31/08/2023
1,213.39
 54,574 1,213.63 1,222.75 1,171.88 0 0 0
30/08/2023
1,213.63
 52,543 1,237.89 1,241.15 1,176.45 0 0 0
29/08/2023
1,237.89
 32,395 1,234.15 1,255.87 1,215.42 0 0 0
28/08/2023
1,234.15
 29,383 1,257.37 1,262.29 1,187.94 0 0 0
25/08/2023
1,257.37
 18,852 1,261.29 1,279.18 1,187.35 0 0 0
23/08/2023
1,261.29
 42,318 1,256.67 1,308.29 1,200.06 0 0 0
22/08/2023
1,256.67
 44,464 1,252.08 1,261.03 1,219.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |