Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

362.21
-2.13
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
115.19
 16,416 115.88 116.70 114.27 0 0 0
18/01/2024
115.88
 9,553 115.05 116.59 113.23 0 0 0
17/01/2024
115.05
 15,587 114.81 116.15 113.89 0 0 0
16/01/2024
114.81
 14,965 115.05 116.60 113.06 0 0 0
15/01/2024
115.05
 13,986 115 117.41 114.11 0 0 0
12/01/2024
115
 47,292 116.68 117.56 113.38 0 0 0
11/01/2024
116.68
 31,806 116.06 118.44 114.49 0 0 0
10/01/2024
116.06
 25,491 115.45 116.91 115.13 0 0 0
09/01/2024
115.45
 28,892 116.13 118.27 114.55 0 0 0
08/01/2024
116.13
 14,689 117.90 118.64 115.47 0 0 0
05/01/2024
117.90
 31,253 119.15 119.84 116.59 0 0 0
04/01/2024
119.15
 61,418 119.30 121.08 117.71 0 0 0
03/01/2024
119.30
 118,986 117.58 121.76 115.01 0 0 0
02/01/2024
117.58
 18,056 117.59 118.27 115.70 0 0 0
29/12/2023
117.59
 68,463 116.43 118.34 114.27 0 0 0
28/12/2023
116.43
 49,718 114.99 117.17 112.79 0 0 0
27/12/2023
114.99
 25,594 115.54 116.32 112.02 0 0 0
26/12/2023
115.54
 25,333 114.57 116.20 112.62 0 0 0
25/12/2023
114.57
 26,897 113.64 116.18 112.61 0 0 0
22/12/2023
113.64
 31,050 113.39 114.90 111.99 0 0 0
21/12/2023
113.39
 28,222 111.76 113.53 110.18 0 0 0
20/12/2023
111.76
 14,001 111.22 113.02 109.91 0 0 0
19/12/2023
111.22
 18,299 111.54 111.84 110.27 0 0 0
18/12/2023
111.54
 18,022 111.51 112.16 109.92 0 0 0
15/12/2023
111.51
 16,366 110.86 112.08 109.94 0 0 0
14/12/2023
110.86
 62,223 111.92 112.79 109.55 0 0 0
13/12/2023
111.92
 40,422 111.90 113.24 109.75 0 0 0
12/12/2023
111.90
 25,841 110.92 112.46 109.61 0 0 0
11/12/2023
110.92
 22,432 110.48 111.59 108.92 0 0 0
08/12/2023
110.48
 16,340 110.73 111.39 109.46 0 0 0
07/12/2023
110.73
 51,660 110.95 111.66 108.99 0 0 0
06/12/2023
110.95
 69,210 109.55 111.88 108.83 0 0 0
05/12/2023
109.55
 29,881 110.30 110.72 107.40 0 0 0
04/12/2023
110.30
 34,238 109.10 111.38 107.26 0 0 0
01/12/2023
109.10
 19,653 109.70 110.49 107.19 0 0 0
30/11/2023
109.70
 17,107 109.15 110.76 108.63 0 0 0
29/11/2023
109.15
 35,665 108.80 109.89 107.31 0 0 0
28/11/2023
108.80
 31,433 109 109.79 106.86 0 0 0
27/11/2023
109
 16,199 108.27 109.51 107.29 0 0 0
24/11/2023
108.27
 30,079 108.57 110.03 106.65 0 0 0
23/11/2023
108.57
 56,812 109.57 110.55 108.12 0 0 0
22/11/2023
109.57
 46,677 109.88 110.54 108.29 0 0 0
21/11/2023
109.88
 24,300 110 111.34 109.08 0 0 0
20/11/2023
110
 32,632 109.38 111.16 106.69 0 0 0
17/11/2023
109.38
 59,330 109.66 112.05 107.80 0 0 0
16/11/2023
109.66
 26,666 110.81 112.11 109.04 0 0 0
15/11/2023
110.81
 66,027 108.26 114 107.76 0 0 0
14/11/2023
108.26
 43,498 110.13 111.22 106.96 0 0 0
13/11/2023
110.13
 41,440 110.48 111.13 108.38 0 0 0
10/11/2023
110.48
 50,758 110.35 111.18 107.28 0 0 0
09/11/2023
110.35
 52,893 109.22 111.31 107.93 0 0 0
08/11/2023
109.22
 40,698 108.65 110.17 107.64 0 0 0
07/11/2023
108.65
 14,793 110.14 110.62 106.54 0 0 0
06/11/2023
110.14
 25,210 109.98 110.97 106.81 0 0 0
03/11/2023
109.98
 25,731 109.81 112.22 105.91 0 0 0
02/11/2023
109.81
 44,201 107.69 111.17 106.69 0 0 0
01/11/2023
107.69
 27,690 107.89 108.66 104.98 0 0 0
31/10/2023
107.89
 20,527 109.47 110.84 107.30 0 0 0
30/10/2023
109.47
 19,708 108.44 110.58 105.93 0 0 0
27/10/2023
108.44
 24,684 107.16 110.61 104.22 0 0 0
26/10/2023
107.16
 110,382 112.52 112.54 106.04 0 0 0
25/10/2023
112.52
 20,314 111.65 113.27 111.07 0 0 0
24/10/2023
111.65
 26,796 110.78 112.05 109.30 0 0 0
23/10/2023
110.78
 19,960 109.99 112.42 108.38 0 0 0
20/10/2023
109.99
 41,076 110.20 111.41 107.41 0 0 0
19/10/2023
110.20
 68,199 111.10 112.92 107.65 0 0 0
18/10/2023
111.10
 78,440 114.39 115.09 109.94 0 0 0
17/10/2023
114.39
 34,315 115.59 116.11 113.28 0 0 0
16/10/2023
115.59
 35,259 117.03 117.75 114.14 0 0 0
13/10/2023
117.03
 34,649 117.92 118.04 115.13 0 0 0
12/10/2023
117.92
 38,973 118.44 119.16 115.90 0 0 0
11/10/2023
118.44
 70,995 115.60 119.39 114.58 0 0 0
10/10/2023
115.60
 57,315 114.73 117.21 113.48 0 0 0
09/10/2023
114.73
 42,079 114.64 116.47 111.19 0 0 0
06/10/2023
114.64
 39,757 116.11 117.37 111.31 0 0 0
05/10/2023
116.11
 26,901 117.66 118.70 114.73 0 0 0
04/10/2023
117.66
 52,857 116.35 118.09 112.83 0 0 0
03/10/2023
116.35
 58,921 119.58 119.94 114.50 0 0 0
02/10/2023
119.58
 23,644 117.85 120.65 117.14 0 0 0
29/09/2023
117.85
 39,484 118.10 119.26 115.16 0 0 0
28/09/2023
118.10
 33,264 117.79 119.38 116.47 0 0 0
27/09/2023
117.79
 66,153 119.02 119.38 115.48 0 0 0
26/09/2023
119.02
 116,383 119.13 120.25 116.58 0 0 0
25/09/2023
119.13
 118,708 121.96 122.32 117.85 0 0 0
22/09/2023
121.96
 140,888 123.48 123.61 119.19 0 0 0
21/09/2023
123.48
 98,367 123.04 125.21 122.21 0 0 0
20/09/2023
123.04
 64,866 121.33 123.34 120.89 0 0 0
19/09/2023
121.33
 109,011 120.52 122.93 119.78 0 0 0
18/09/2023
120.52
 86,512 122.46 123.72 119.87 0 0 0
15/09/2023
122.46
 80,660 121.61 123.51 120.65 0 0 0
14/09/2023
121.61
 152,547 124.34 124.97 121.20 0 0 0
13/09/2023
124.34
 90,544 124.80 125.54 122.45 0 0 0
12/09/2023
124.80
 88,866 124.04 125.73 123.09 0 0 0
11/09/2023
124.04
 142,379 125.40 126.74 122.96 0 0 0
08/09/2023
125.40
 88,306 125.76 126.85 124.54 0 0 0
07/09/2023
125.76
 126,043 125.91 127.26 124.61 0 0 0
06/09/2023
125.91
 102,409 126.47 127.45 124.44 0 0 0
05/09/2023
126.47
 76,177 125.86 128.29 124.57 0 0 0
31/08/2023
125.86
 89,608 124.25 126.64 123.50 0 0 0
30/08/2023
124.25
 75,395 124.37 126.56 122.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |