Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

6,449.07
-48.81
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
3,302.63
 577,881 3,298.48 3,330.09 3,284.30 0 0 0
18/01/2024
3,298.48
 584,603 3,275.93 3,322 3,259.15 0 0 0
17/01/2024
3,275.93
 934,653 3,317.82 3,326.03 3,260.25 0 0 0
16/01/2024
3,317.82
 643,475 3,274.78 3,323.43 3,255.24 0 0 0
15/01/2024
3,274.78
 485,266 3,273.57 3,301.95 3,261.49 0 0 0
12/01/2024
3,273.57
 932,449 3,299.16 3,306.80 3,257.36 0 0 0
11/01/2024
3,299.16
 934,978 3,294.75 3,316.28 3,256.05 0 0 0
10/01/2024
3,294.75
 2,015,411 3,329.26 3,350.18 3,262.14 0 0 0
09/01/2024
3,329.26
 1,212,468 3,324.33 3,362 3,297.24 0 0 0
08/01/2024
3,324.33
 1,325,274 3,351.21 3,381.31 3,302.79 0 0 0
05/01/2024
3,351.21
 753,219 3,357.29 3,384.93 3,317.05 0 0 0
04/01/2024
3,357.29
 2,920,347 3,329.02 3,442.57 3,299.20 0 0 0
03/01/2024
3,329.02
 822,246 3,302.93 3,354.28 3,287.35 0 0 0
02/01/2024
3,302.93
 789,161 3,285.71 3,340.24 3,252.88 0 0 0
29/12/2023
3,285.71
 688,497 3,256.74 3,292.59 3,246 0 0 0
28/12/2023
3,256.74
 879,306 3,255.06 3,292.97 3,229.13 0 0 0
27/12/2023
3,255.06
 784,178 3,244.19 3,276.03 3,232.73 0 0 0
26/12/2023
3,244.19
 1,571,460 3,199.89 3,267.46 3,189.88 0 0 0
25/12/2023
3,199.89
 506,011 3,173.05 3,215.53 3,158.07 0 0 0
22/12/2023
3,173.05
 743,664 3,177.35 3,187.05 3,144.67 0 0 0
21/12/2023
3,177.35
 914,551 3,187.27 3,200.33 3,138.63 0 0 0
20/12/2023
3,187.27
 522,281 3,196.43 3,205.87 3,156.28 0 0 0
19/12/2023
3,196.43
 839,731 3,161.50 3,203.22 3,141.44 0 0 0
18/12/2023
3,161.50
 850,346 3,174.50 3,204.53 3,130.86 0 0 0
15/12/2023
3,174.50
 1,376,216 3,190.43 3,210.23 3,150.98 0 0 0
14/12/2023
3,190.43
 836,606 3,205.70 3,235.34 3,168.20 0 0 0
13/12/2023
3,205.70
 1,021,486 3,224.81 3,250.45 3,188.76 0 0 0
12/12/2023
3,224.81
 601,750 3,235.06 3,248.11 3,207.86 0 0 0
11/12/2023
3,235.06
 562,392 3,244.19 3,261.31 3,205.22 0 0 0
08/12/2023
3,244.19
 785,157 3,234.96 3,258.95 3,163.65 0 0 0
07/12/2023
3,234.96
 2,078,183 3,261.26 3,286.64 3,188.23 0 0 0
06/12/2023
3,261.26
 795,617 3,244.52 3,266.68 3,222.94 0 0 0
05/12/2023
3,244.52
 1,095,274 3,253.05 3,292.33 3,224.32 0 0 0
04/12/2023
3,253.05
 1,668,200 3,203.43 3,261.76 3,190.89 0 0 0
01/12/2023
3,203.43
 867,889 3,193.92 3,216.92 3,150.52 0 0 0
30/11/2023
3,193.92
 831,444 3,215.83 3,238.99 3,181.71 0 0 0
29/11/2023
3,215.83
 1,110,485 3,177.13 3,228.69 3,169.56 0 0 0
28/11/2023
3,177.13
 912,673 3,183.87 3,195.35 3,111.88 0 0 0
27/11/2023
3,183.87
 420,055 3,205.26 3,230.83 3,171.59 0 0 0
24/11/2023
3,205.26
 1,608,396 3,169.05 3,218.14 3,121.30 0 0 0
23/11/2023
3,169.05
 1,363,371 3,238.55 3,263.20 3,153.91 0 0 0
22/11/2023
3,238.55
 1,994,177 3,221.27 3,280.05 3,190.45 0 0 0
21/11/2023
3,221.27
 1,065,132 3,180.64 3,242.41 3,156.32 0 0 0
20/11/2023
3,180.64
 956,462 3,187.94 3,204.57 3,115.65 0 0 0
17/11/2023
3,187.94
 1,440,557 3,244.38 3,254.80 3,162.19 0 0 0
16/11/2023
3,244.38
 1,428,393 3,210.02 3,258.15 3,181.17 0 0 0
15/11/2023
3,210.02
 995,696 3,195.27 3,245.07 3,188.28 0 0 0
14/11/2023
3,195.27
 1,165,659 3,190.61 3,238.67 3,164.26 0 0 0
13/11/2023
3,190.61
 865,797 3,193.11 3,221.85 3,159.08 0 0 0
10/11/2023
3,193.11
 1,407,109 3,192.69 3,243.52 3,151.38 0 0 0
09/11/2023
3,192.69
 1,464,321 3,206.62 3,250.70 3,178.40 0 0 0
08/11/2023
3,206.62
 1,560,306 3,105.70 3,213.42 3,084.15 0 0 0
07/11/2023
3,105.70
 970,582 3,108.17 3,144.79 3,053.85 0 0 0
06/11/2023
3,108.17
 1,142,899 3,054.55 3,130.47 3,031.08 0 0 0
03/11/2023
3,054.55
 1,040,540 3,060.72 3,092.35 3,024.12 0 0 0
02/11/2023
3,060.72
 1,617,660 2,937.10 3,068.02 2,920.83 0 0 0
01/11/2023
2,937.10
 1,758,787 2,901.92 2,947.99 2,832.07 0 0 0
31/10/2023
2,901.92
 1,941,647 2,967.71 3,016.26 2,880.89 0 0 0
30/10/2023
2,967.71
 950,547 3,030.47 3,048.36 2,931.27 0 0 0
27/10/2023
3,030.47
 955,978 3,029.89 3,069.06 2,939.65 0 0 0
26/10/2023
3,029.89
 3,495,214 3,162.06 3,172.64 2,961.87 0 0 0
25/10/2023
3,162.06
 801,630 3,185.18 3,211.54 3,134.47 0 0 0
24/10/2023
3,185.18
 1,052,108 3,145.03 3,211.39 3,125.51 0 0 0
23/10/2023
3,145.03
 1,979,269 3,245.31 3,249.65 3,116.26 0 0 0
20/10/2023
3,245.31
 2,597,189 3,226.40 3,259.17 3,126.85 0 0 0
19/10/2023
3,226.40
 1,433,589 3,244.16 3,272.78 3,184.84 0 0 0
18/10/2023
3,244.16
 3,697,432 3,266.34 3,322.82 3,154.42 0 0 0
17/10/2023
3,266.34
 1,600,539 3,402.68 3,435.87 3,261.80 0 0 0
16/10/2023
3,402.68
 1,704,487 3,443.73 3,472.25 3,380.50 0 0 0
13/10/2023
3,443.73
 1,726,239 3,420.27 3,456.21 3,377.64 0 0 0
12/10/2023
3,420.27
 2,284,616 3,408.43 3,485.85 3,385.52 0 0 0
11/10/2023
3,408.43
 1,004,563 3,378.86 3,424.04 3,345.03 0 0 0
10/10/2023
3,378.86
 1,826,570 3,402.08 3,450.43 3,357.56 0 0 0
09/10/2023
3,402.08
 2,188,897 3,329.02 3,431.28 3,323.01 0 0 0
06/10/2023
3,329.02
 1,276,902 3,288.04 3,348.34 3,249.13 0 0 0
05/10/2023
3,288.04
 1,812,169 3,321.32 3,383 3,274.47 0 0 0
04/10/2023
3,321.32
 3,121,429 3,260.60 3,344.60 3,197.61 0 0 0
03/10/2023
3,260.60
 2,393,801 3,337.11 3,344.79 3,226.93 0 0 0
02/10/2023
3,337.11
 996,911 3,306.33 3,360.82 3,290.49 0 0 0
29/09/2023
3,306.33
 1,422,579 3,293.81 3,356.73 3,274.25 0 0 0
28/09/2023
3,293.81
 1,888,611 3,267.17 3,314.18 3,211.74 0 0 0
27/09/2023
3,267.17
 2,886,682 3,247.54 3,283.77 3,140.19 0 0 0
26/09/2023
3,247.54
 2,816,969 3,264.59 3,327.29 3,211.87 0 0 0
25/09/2023
3,264.59
 2,692,358 3,415.60 3,448.07 3,252.87 0 0 0
22/09/2023
3,415.60
 3,838,487 3,366.09 3,473.90 3,286.09 0 0 0
21/09/2023
3,366.09
 1,829,994 3,386.14 3,432.56 3,334.42 0 0 0
20/09/2023
3,386.14
 1,812,036 3,332.06 3,423.67 3,317.22 0 0 0
19/09/2023
3,332.06
 2,635,356 3,269.26 3,355.61 3,253.48 0 0 0
18/09/2023
3,269.26
 2,080,006 3,297.21 3,320.92 3,243.67 0 0 0
15/09/2023
3,297.21
 1,203,878 3,300.86 3,341.82 3,280.56 0 0 0
14/09/2023
3,300.86
 1,780,073 3,312.54 3,362.04 3,278.39 0 0 0
13/09/2023
3,312.54
 2,236,444 3,350.74 3,389.41 3,296.11 0 0 0
12/09/2023
3,350.74
 1,138,849 3,302.29 3,362.42 3,294.15 0 0 0
11/09/2023
3,302.29
 2,527,524 3,352.12 3,393.19 3,256.64 0 0 0
08/09/2023
3,352.12
 2,358,192 3,307.97 3,397.96 3,275.66 0 0 0
07/09/2023
3,307.97
 1,526,280 3,332.30 3,380.41 3,285.78 0 0 0
06/09/2023
3,332.30
 1,819,760 3,298.27 3,374.41 3,265.15 0 0 0
05/09/2023
3,298.27
 1,716,144 3,238.57 3,319.97 3,206.80 0 0 0
31/08/2023
3,238.57
 1,783,336 3,159.31 3,246.63 3,144.59 0 0 0
30/08/2023
3,159.31
 1,192,417 3,152.23 3,197.67 3,132.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |