Chăm sóc sức khỏe (^cssk)

3,571.85
-39.53
(-1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
1,919.34
 82,616 1,918.38 1,930.06 1,905.16 0 0 0
18/01/2024
1,918.38
 60,552 1,909.21 1,929.31 1,889.91 0 0 0
17/01/2024
1,909.21
 72,645 1,923.54 1,932.73 1,892.56 0 0 0
16/01/2024
1,923.54
 58,812 1,915.12 1,930.34 1,894.95 0 0 0
15/01/2024
1,915.12
 41,322 1,913.65 1,934.33 1,899.63 0 0 0
12/01/2024
1,913.65
 119,601 1,921.01 1,930.09 1,899.85 0 0 0
11/01/2024
1,921.01
 65,725 1,916.10 1,931.68 1,886.41 0 0 0
10/01/2024
1,916.10
 90,072 1,930.67 1,944.96 1,895.36 0 0 0
09/01/2024
1,930.67
 107,017 1,921.99 1,950.73 1,902.60 0 0 0
08/01/2024
1,921.99
 110,671 1,925.64 1,936.49 1,894.04 0 0 0
05/01/2024
1,925.64
 124,406 1,921.63 1,940.17 1,895.53 0 0 0
04/01/2024
1,921.63
 182,912 1,927.56 1,960.04 1,892.26 0 0 0
03/01/2024
1,927.56
 191,357 1,899.99 1,956.34 1,895.70 0 0 0
02/01/2024
1,899.99
 147,124 1,874.32 1,929.89 1,852.27 0 0 0
29/12/2023
1,874.32
 111,454 1,847.68 1,882.22 1,840.83 0 0 0
28/12/2023
1,847.68
 69,376 1,844.03 1,862.91 1,823.49 0 0 0
27/12/2023
1,844.03
 82,129 1,826.98 1,855.46 1,818.45 0 0 0
26/12/2023
1,826.98
 64,065 1,825.30 1,841.31 1,810.11 0 0 0
25/12/2023
1,825.30
 79,057 1,816.97 1,830.02 1,805.02 0 0 0
22/12/2023
1,816.97
 77,115 1,810.10 1,821.96 1,794.42 0 0 0
21/12/2023
1,810.10
 74,495 1,813.24 1,827.09 1,782.30 0 0 0
20/12/2023
1,813.24
 80,251 1,808.76 1,820.69 1,783.38 0 0 0
19/12/2023
1,808.76
 101,274 1,802.79 1,820.30 1,778.07 0 0 0
18/12/2023
1,802.79
 97,254 1,815.64 1,821.99 1,790.15 0 0 0
15/12/2023
1,815.64
 121,303 1,812.40 1,824.26 1,792.16 0 0 0
14/12/2023
1,812.40
 97,424 1,821.27 1,835.45 1,796.39 0 0 0
13/12/2023
1,821.27
 122,249 1,825.01 1,838.35 1,801.06 0 0 0
12/12/2023
1,825.01
 72,386 1,821.55 1,833.42 1,803.83 0 0 0
11/12/2023
1,821.55
 99,090 1,831.65 1,842 1,806.23 0 0 0
08/12/2023
1,831.65
 109,156 1,838.81 1,851.66 1,772.51 0 0 0
07/12/2023
1,838.81
 243,077 1,842.89 1,865.98 1,818.54 0 0 0
06/12/2023
1,842.89
 120,288 1,840.08 1,848.97 1,827.77 0 0 0
05/12/2023
1,840.08
 89,156 1,848.88 1,858.29 1,827.58 0 0 0
04/12/2023
1,848.88
 99,523 1,834.71 1,854.97 1,823.31 0 0 0
01/12/2023
1,834.71
 51,055 1,839.24 1,846.75 1,817.29 0 0 0
30/11/2023
1,839.24
 83,829 1,827.02 1,854.90 1,812.67 0 0 0
29/11/2023
1,827.02
 58,878 1,810.53 1,834.58 1,798.12 0 0 0
28/11/2023
1,810.53
 69,740 1,819.20 1,832.53 1,780.17 0 0 0
27/11/2023
1,819.20
 70,701 1,825.45 1,845.75 1,808.10 0 0 0
24/11/2023
1,825.45
 146,858 1,839.02 1,842.33 1,811.70 0 0 0
23/11/2023
1,839.02
 157,507 1,851.82 1,863.45 1,818.94 0 0 0
22/11/2023
1,851.82
 121,504 1,856.18 1,864.66 1,821.26 0 0 0
21/11/2023
1,856.18
 218,057 1,846.10 1,864.91 1,815.83 0 0 0
20/11/2023
1,846.10
 100,414 1,853.56 1,853.96 1,809.92 0 0 0
17/11/2023
1,853.56
 323,197 1,865.20 1,873.43 1,836.84 0 0 0
16/11/2023
1,865.20
 83,254 1,860.54 1,875.11 1,842.52 0 0 0
15/11/2023
1,860.54
 126,577 1,850.57 1,880.20 1,840.36 0 0 0
14/11/2023
1,850.57
 131,317 1,848.50 1,869.46 1,831.74 0 0 0
13/11/2023
1,848.50
 161,141 1,858.42 1,866.67 1,842.28 0 0 0
10/11/2023
1,858.42
 109,142 1,866.79 1,876.04 1,833.28 0 0 0
09/11/2023
1,866.79
 159,967 1,869.83 1,889.73 1,850.14 0 0 0
08/11/2023
1,869.83
 124,625 1,854.52 1,876.72 1,832.21 0 0 0
07/11/2023
1,854.52
 73,633 1,855.71 1,863.59 1,826.85 0 0 0
06/11/2023
1,855.71
 65,988 1,842.85 1,868.42 1,827.21 0 0 0
03/11/2023
1,842.85
 80,365 1,850.09 1,871.84 1,829.63 0 0 0
02/11/2023
1,850.09
 113,883 1,818.65 1,858.55 1,799.10 0 0 0
01/11/2023
1,818.65
 93,638 1,806.03 1,828.64 1,770.53 0 0 0
31/10/2023
1,806.03
 170,578 1,831.96 1,865.29 1,785.93 0 0 0
30/10/2023
1,831.96
 267,067 1,836.66 1,849.12 1,787.87 0 0 0
27/10/2023
1,836.66
 77,712 1,831.46 1,859.24 1,797.72 0 0 0
26/10/2023
1,831.46
 179,448 1,904.49 1,912.88 1,793.34 0 0 0
25/10/2023
1,904.49
 55,952 1,911.72 1,931 1,883.61 0 0 0
24/10/2023
1,911.72
 47,088 1,914.32 1,930.40 1,888.44 0 0 0
23/10/2023
1,914.32
 73,463 1,954.87 1,961.40 1,894.41 0 0 0
20/10/2023
1,954.87
 74,320 1,943.71 1,964.82 1,911.44 0 0 0
19/10/2023
1,943.71
 107,013 1,950.44 1,965.16 1,926.67 0 0 0
18/10/2023
1,950.44
 107,462 1,987.28 2,011.18 1,931.78 0 0 0
17/10/2023
1,987.28
 77,148 2,006.91 2,027.10 1,982.77 0 0 0
16/10/2023
2,006.91
 88,211 2,014.17 2,025.52 1,991.69 0 0 0
13/10/2023
2,014.17
 109,036 2,014.61 2,024.25 1,982.12 0 0 0
12/10/2023
2,014.61
 108,385 2,015.16 2,027.25 1,998.06 0 0 0
11/10/2023
2,015.16
 74,189 2,021.43 2,036.15 1,988.84 0 0 0
10/10/2023
2,021.43
 177,042 2,007.43 2,042.89 1,994.78 0 0 0
09/10/2023
2,007.43
 134,621 1,971.78 2,014.13 1,962.17 0 0 0
06/10/2023
1,971.78
 51,150 1,963.88 1,980.82 1,934.15 0 0 0
05/10/2023
1,963.88
 53,125 1,971.10 1,994.67 1,944.22 0 0 0
04/10/2023
1,971.10
 68,775 1,970.64 1,983.69 1,935.68 0 0 0
03/10/2023
1,970.64
 139,603 1,998.16 2,013.83 1,946.33 0 0 0
02/10/2023
1,998.16
 56,260 1,975.59 2,013.16 1,969.45 0 0 0
29/09/2023
1,975.59
 78,716 1,956.17 1,995.08 1,951.76 0 0 0
28/09/2023
1,956.17
 83,226 1,975.14 1,977.68 1,937.26 0 0 0
27/09/2023
1,975.14
 145,761 1,974.86 1,987.24 1,936.31 0 0 0
26/09/2023
1,974.86
 147,547 1,979.66 2,003.34 1,942.79 0 0 0
25/09/2023
1,979.66
 103,556 2,023.16 2,040.83 1,966.41 0 0 0
22/09/2023
2,023.16
 195,858 2,043.49 2,058.43 1,998.07 0 0 0
21/09/2023
2,043.49
 80,540 2,035.47 2,062.13 2,020.45 0 0 0
20/09/2023
2,035.47
 75,596 2,030.79 2,046.29 2,015.74 0 0 0
19/09/2023
2,030.79
 105,211 2,034.39 2,048.87 2,014.38 0 0 0
18/09/2023
2,034.39
 104,873 2,027.57 2,061.37 2,018.94 0 0 0
15/09/2023
2,027.57
 102,363 2,029.77 2,052.94 2,009.85 0 0 0
14/09/2023
2,029.77
 177,875 2,047.28 2,065.28 2,016.30 0 0 0
13/09/2023
2,047.28
 205,069 2,057.72 2,078.29 2,026.84 0 0 0
12/09/2023
2,057.72
 150,612 2,027.68 2,065.83 2,019.11 0 0 0
11/09/2023
2,027.68
 242,484 2,050.28 2,070.28 1,992.17 0 0 0
08/09/2023
2,050.28
 170,040 2,064.80 2,074.80 2,029.22 0 0 0
07/09/2023
2,064.80
 275,803 2,058.59 2,084.48 2,041.43 0 0 0
06/09/2023
2,058.59
 248,443 2,019.37 2,073.09 2,005.64 0 0 0
05/09/2023
2,019.37
 192,491 2,016.63 2,038.30 1,996.54 0 0 0
31/08/2023
2,016.63
 183,167 1,998 2,025.57 1,984.18 0 0 0
30/08/2023
1,998
 143,707 1,998.32 2,012.93 1,980.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |