Cao Su (^caosu)

412.33
-1.80
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
256.39
 1,190,207 252.83 259.70 250.68 0 0 0
18/01/2024
252.83
 873,926 249.67 255.95 248.41 0 0 0
17/01/2024
249.67
 649,233 251.24 255.35 247.16 0 0 0
16/01/2024
251.24
 926,817 253.29 256.24 248.06 0 0 0
15/01/2024
253.29
 1,743,052 254.48 259.87 249.56 0 0 0
12/01/2024
254.48
 1,555,907 256.61 259.50 250.48 0 0 0
11/01/2024
256.61
 1,933,073 253.51 259.21 251.34 0 0 0
10/01/2024
253.51
 2,487,318 254.43 258.78 248.52 0 0 0
09/01/2024
254.43
 1,882,567 254.70 258.38 251.15 0 0 0
08/01/2024
254.70
 1,660,889 256.47 260.19 251.84 0 0 0
05/01/2024
256.47
 2,902,443 254.50 258.30 251.47 0 0 0
04/01/2024
254.50
 5,511,382 257.43 262.64 252.81 0 0 0
03/01/2024
257.43
 1,657,797 253.91 258.94 251.86 0 0 0
02/01/2024
253.91
 3,330,658 252.48 258.38 247.91 0 0 0
29/12/2023
252.48
 3,087,727 251.73 258.62 249.76 0 0 0
28/12/2023
251.73
 1,233,782 246.19 253.31 244.61 0 0 0
27/12/2023
246.19
 1,047,096 240.97 247.70 239.64 0 0 0
26/12/2023
240.97
 746,977 239.87 243.72 237.27 0 0 0
25/12/2023
239.87
 620,323 238.77 241.74 238.15 0 0 0
22/12/2023
238.77
 553,642 238.68 242.75 235.45 0 0 0
21/12/2023
238.68
 689,849 238.91 241.58 235.66 0 0 0
20/12/2023
238.91
 869,642 235.10 241.39 233.39 0 0 0
19/12/2023
235.10
 1,745,935 232.21 236.94 229.98 0 0 0
18/12/2023
232.21
 527,727 229.94 235.03 228.20 0 0 0
15/12/2023
229.94
 609,459 231.88 234.59 228.11 0 0 0
14/12/2023
231.88
 314,055 233.10 235.57 231.15 0 0 0
13/12/2023
233.10
 406,005 235.57 236.87 231.87 0 0 0
12/12/2023
235.57
 260,433 237.14 238.17 233.84 0 0 0
11/12/2023
237.14
 338,960 236.20 237.96 233.90 0 0 0
08/12/2023
236.20
 344,872 236.51 238.37 233.82 0 0 0
07/12/2023
236.51
 474,242 236.66 238.70 233.37 0 0 0
06/12/2023
236.66
 770,857 236.57 239.11 234.32 0 0 0
05/12/2023
236.57
 456,188 237.95 240.48 235.29 0 0 0
04/12/2023
237.95
 598,493 234.80 240.18 232.68 0 0 0
01/12/2023
234.80
 249,884 233.15 236.94 231.99 0 0 0
30/11/2023
233.15
 721,444 230.57 236.85 230.04 0 0 0
29/11/2023
230.57
 311,044 231.40 233.42 228.79 0 0 0
28/11/2023
231.40
 402,343 231.22 233.35 227.33 0 0 0
27/11/2023
231.22
 334,313 231.48 234.23 229.89 0 0 0
24/11/2023
231.48
 473,690 234.06 236.58 228.16 0 0 0
23/11/2023
234.06
 625,594 231.69 237.82 230.34 0 0 0
22/11/2023
231.69
 432,852 231.54 235.18 229.24 0 0 0
21/11/2023
231.54
 461,158 232.08 234.24 229.93 0 0 0
20/11/2023
232.08
 419,219 232.68 235.72 227.16 0 0 0
17/11/2023
232.68
 565,261 233.17 236.64 230.72 0 0 0
16/11/2023
233.17
 263,086 231.37 233.84 229.34 0 0 0
15/11/2023
231.37
 398,458 229.92 235.75 229.49 0 0 0
14/11/2023
229.92
 302,608 227.75 234.13 225.99 0 0 0
13/11/2023
227.75
 223,640 230.52 232.41 226.89 0 0 0
10/11/2023
230.52
 586,062 232.42 236.35 228.49 0 0 0
09/11/2023
232.42
 545,693 230.72 235.99 229.19 0 0 0
08/11/2023
230.72
 385,059 226.99 233.43 224.18 0 0 0
07/11/2023
226.99
 234,904 227.79 230.67 225.13 0 0 0
06/11/2023
227.79
 206,673 227.11 230.96 224.47 0 0 0
03/11/2023
227.11
 295,051 226.17 230.11 223.14 0 0 0
02/11/2023
226.17
 378,991 220.54 228.59 218.54 0 0 0
01/11/2023
220.54
 511,784 217.29 222.20 214.14 0 0 0
31/10/2023
217.29
 588,455 224.55 227.62 215.34 0 0 0
30/10/2023
224.55
 364,778 226.34 229.97 219.22 0 0 0
27/10/2023
226.34
 552,774 226.49 230.45 219.72 0 0 0
26/10/2023
226.49
 744,114 235.57 236.34 224.75 0 0 0
25/10/2023
235.57
 232,425 235.91 238.16 234.10 0 0 0
24/10/2023
235.91
 246,068 233.39 238.18 230.98 0 0 0
23/10/2023
233.39
 392,585 233.69 237.57 230.75 0 0 0
20/10/2023
233.69
 450,809 229.85 235.38 225.92 0 0 0
19/10/2023
229.85
 327,960 234.90 235.85 229.27 0 0 0
18/10/2023
234.90
 740,140 242.45 244.51 230.34 0 0 0
17/10/2023
242.45
 548,366 247.87 250.34 241.58 0 0 0
16/10/2023
247.87
 495,031 246.97 252.47 244.66 0 0 0
13/10/2023
246.97
 740,075 241.71 248.74 238.80 0 0 0
12/10/2023
241.71
 414,476 240.37 244.74 237.99 0 0 0
11/10/2023
240.37
 497,712 235.78 242.98 234.15 0 0 0
10/10/2023
235.78
 535,279 236.65 239.30 231.77 0 0 0
09/10/2023
236.65
 417,968 235.42 239.36 232.21 0 0 0
06/10/2023
235.42
 349,890 233.39 237.35 229.89 0 0 0
05/10/2023
233.39
 508,392 230.76 236.88 228.71 0 0 0
04/10/2023
230.76
 343,859 228.80 233.06 225.67 0 0 0
03/10/2023
228.80
 668,386 232.41 233.61 225.89 0 0 0
02/10/2023
232.41
 369,633 233.17 236.83 228.94 0 0 0
29/09/2023
233.17
 321,703 233.32 236.30 231.82 0 0 0
28/09/2023
233.32
 315,654 234.21 235.64 230.87 0 0 0
27/09/2023
234.21
 683,040 230.04 235.66 227.52 0 0 0
26/09/2023
230.04
 623,125 231.86 236.40 228.03 0 0 0
25/09/2023
231.86
 1,016,582 240.69 245.52 229.86 0 0 0
22/09/2023
240.69
 895,234 245.04 245.81 237.32 0 0 0
21/09/2023
245.04
 441,163 245.46 247.46 242.66 0 0 0
20/09/2023
245.46
 712,621 240.25 246.84 238.60 0 0 0
19/09/2023
240.25
 623,615 239.28 242.20 236.96 0 0 0
18/09/2023
239.28
 813,181 239.57 242.80 237.70 0 0 0
15/09/2023
239.57
 776,962 238.89 241.66 237.43 0 0 0
14/09/2023
238.89
 1,096,187 241.48 242.99 236.78 0 0 0
13/09/2023
241.48
 889,433 243.61 245.22 240.17 0 0 0
12/09/2023
243.61
 758,946 242.56 245.81 239.88 0 0 0
11/09/2023
242.56
 1,145,650 247.89 251.18 241.90 0 0 0
08/09/2023
247.89
 913,566 248.17 252.51 242.58 0 0 0
07/09/2023
248.17
 1,056,256 245.64 252.14 243.40 0 0 0
06/09/2023
245.64
 783,219 244.01 246.79 241.65 0 0 0
05/09/2023
244.01
 596,417 242.73 246.10 241.25 0 0 0
31/08/2023
242.73
 783,045 240.94 244.21 240.05 0 0 0
30/08/2023
240.94
 615,656 238.43 241.92 236.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |