Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
1,108.58
 165,626 1,108.09 1,118.29 1,102.82 0 0 0
18/01/2024
1,108.09
 159,145 1,109.01 1,115.41 1,102.26 0 0 0
17/01/2024
1,109.01
 271,228 1,103.60 1,119.97 1,096.05 0 0 0
16/01/2024
1,103.60
 286,765 1,109.70 1,111.89 1,096.42 0 0 0
15/01/2024
1,109.70
 228,515 1,121.72 1,129.13 1,101.61 0 0 0
12/01/2024
1,121.72
 358,512 1,125.98 1,131.48 1,109.28 0 0 0
11/01/2024
1,125.98
 635,686 1,099.84 1,137.52 1,091.17 0 0 0
10/01/2024
1,099.84
 456,412 1,088.84 1,107.62 1,087.21 0 0 0
09/01/2024
1,088.84
 196,221 1,086.45 1,098.07 1,082.15 0 0 0
08/01/2024
1,086.45
 161,330 1,086.61 1,094.47 1,084.01 0 0 0
05/01/2024
1,086.61
 117,896 1,083.82 1,090.99 1,078.86 0 0 0
04/01/2024
1,083.82
 346,941 1,081.61 1,094.21 1,075.50 0 0 0
03/01/2024
1,081.61
 90,080 1,080.71 1,088.93 1,073.91 0 0 0
02/01/2024
1,080.71
 125,488 1,078.65 1,089.14 1,075.59 0 0 0
29/12/2023
1,078.65
 146,058 1,085.33 1,087.88 1,076.35 0 0 0
28/12/2023
1,085.33
 96,318 1,079.04 1,088.08 1,076.29 0 0 0
27/12/2023
1,079.04
 133,206 1,085.40 1,093.94 1,075.68 0 0 0
26/12/2023
1,085.40
 131,143 1,078.09 1,087.95 1,074.86 0 0 0
25/12/2023
1,078.09
 124,458 1,078.28 1,088.59 1,068.67 0 0 0
22/12/2023
1,078.28
 186,297 1,091.69 1,093.20 1,073.69 0 0 0
21/12/2023
1,091.69
 90,940 1,085.41 1,093.85 1,079.72 0 0 0
20/12/2023
1,085.41
 101,298 1,073.06 1,087.80 1,064.24 0 0 0
19/12/2023
1,073.06
 84,577 1,077.02 1,084.64 1,067.11 0 0 0
18/12/2023
1,077.02
 144,129 1,094.73 1,099.91 1,070.85 0 0 0
15/12/2023
1,094.73
 260,684 1,101.61 1,106.29 1,090.88 0 0 0
14/12/2023
1,101.61
 158,788 1,101.43 1,110.90 1,092.55 0 0 0
13/12/2023
1,101.43
 437,644 1,103.85 1,120.10 1,091.54 0 0 0
12/12/2023
1,103.85
 167,374 1,100.88 1,111.41 1,090.37 0 0 0
11/12/2023
1,100.88
 200,408 1,101.66 1,112.12 1,090.44 0 0 0
08/12/2023
1,101.66
 114,292 1,109.73 1,113.72 1,094.64 0 0 0
07/12/2023
1,109.73
 253,392 1,111.52 1,124.95 1,090.40 0 0 0
06/12/2023
1,111.52
 189,884 1,107.10 1,123.22 1,101.65 0 0 0
05/12/2023
1,107.10
 159,742 1,103.45 1,115.79 1,094.31 0 0 0
04/12/2023
1,103.45
 215,223 1,092.03 1,108.66 1,077.90 0 0 0
01/12/2023
1,092.03
 112,737 1,082.36 1,098.71 1,077.88 0 0 0
30/11/2023
1,082.36
 209,358 1,100.50 1,115.06 1,079.57 0 0 0
29/11/2023
1,100.50
 148,574 1,095.81 1,107.54 1,089.20 0 0 0
28/11/2023
1,095.81
 168,969 1,082.19 1,099.14 1,077.15 0 0 0
27/11/2023
1,082.19
 167,072 1,083.01 1,101.98 1,064.58 0 0 0
24/11/2023
1,083.01
 210,534 1,086.41 1,090.40 1,064.24 0 0 0
23/11/2023
1,086.41
 157,909 1,087.27 1,098.70 1,079.14 0 0 0
22/11/2023
1,087.27
 133,751 1,083.96 1,092.23 1,056.05 0 0 0
21/11/2023
1,083.96
 120,452 1,081.80 1,089.43 1,078.52 0 0 0
20/11/2023
1,081.80
 132,583 1,084.40 1,088.19 1,072.06 0 0 0
17/11/2023
1,084.40
 207,993 1,095.36 1,103.79 1,078.88 0 0 0
16/11/2023
1,095.36
 243,877 1,088.19 1,101.14 1,085.53 0 0 0
15/11/2023
1,088.19
 292,406 1,086.41 1,102.54 1,082.46 0 0 0
14/11/2023
1,086.41
 165,275 1,084.24 1,096.15 1,077.95 0 0 0
13/11/2023
1,084.24
 241,930 1,083.92 1,094.16 1,074.40 0 0 0
10/11/2023
1,083.92
 148,418 1,087.12 1,093.18 1,074.83 0 0 0
09/11/2023
1,087.12
 233,008 1,088.47 1,099.01 1,081.66 0 0 0
08/11/2023
1,088.47
 198,785 1,078.05 1,092.09 1,061.74 0 0 0
07/11/2023
1,078.05
 116,287 1,078.98 1,085.59 1,070.78 0 0 0
06/11/2023
1,078.98
 105,391 1,069.88 1,084.94 1,064.72 0 0 0
03/11/2023
1,069.88
 375,927 1,074.71 1,082.55 1,064.97 0 0 0
02/11/2023
1,074.71
 253,314 1,046.04 1,078.30 1,042.51 0 0 0
01/11/2023
1,046.04
 138,813 1,042.34 1,055.14 1,031.36 0 0 0
31/10/2023
1,042.34
 204,366 1,047.94 1,057.48 1,033.74 0 0 0
30/10/2023
1,047.94
 97,852 1,053.84 1,062.88 1,041.30 0 0 0
27/10/2023
1,053.84
 234,919 1,044.81 1,057.40 1,036.54 0 0 0
26/10/2023
1,044.81
 355,525 1,079.26 1,080.28 1,030.14 0 0 0
25/10/2023
1,079.26
 83,973 1,077.97 1,085.38 1,071.04 0 0 0
24/10/2023
1,077.97
 77,560 1,068.89 1,081.65 1,059.69 0 0 0
23/10/2023
1,068.89
 105,143 1,076.52 1,079.82 1,061.78 0 0 0
20/10/2023
1,076.52
 125,247 1,065.98 1,085.96 1,053.47 0 0 0
19/10/2023
1,065.98
 191,550 1,076.25 1,081.98 1,055.28 0 0 0
18/10/2023
1,076.25
 257,126 1,084.34 1,093.83 1,056.08 0 0 0
17/10/2023
1,084.34
 108,453 1,090.66 1,099.02 1,083.16 0 0 0
16/10/2023
1,090.66
 181,118 1,101.84 1,103.85 1,084.15 0 0 0
13/10/2023
1,101.84
 117,341 1,107.07 1,111.27 1,091.90 0 0 0
12/10/2023
1,107.07
 135,680 1,105.92 1,113.53 1,103.70 0 0 0
11/10/2023
1,105.92
 95,721 1,106.94 1,113.72 1,099.47 0 0 0
10/10/2023
1,106.94
 148,260 1,102.98 1,113.81 1,096.82 0 0 0
09/10/2023
1,102.98
 193,369 1,096.48 1,114.46 1,090.08 0 0 0
06/10/2023
1,096.48
 142,086 1,096.15 1,103.39 1,081.82 0 0 0
05/10/2023
1,096.15
 111,799 1,099.18 1,110.34 1,089.41 0 0 0
04/10/2023
1,099.18
 199,355 1,094.11 1,105.88 1,081.87 0 0 0
03/10/2023
1,094.11
 344,256 1,105.76 1,109.25 1,083.81 0 0 0
02/10/2023
1,105.76
 134,042 1,111.75 1,117.87 1,101.49 0 0 0
29/09/2023
1,111.75
 137,433 1,115.11 1,124.56 1,101.29 0 0 0
28/09/2023
1,115.11
 253,453 1,115.03 1,124.60 1,099.76 0 0 0
27/09/2023
1,115.03
 265,102 1,112.40 1,124.92 1,095.34 0 0 0
26/09/2023
1,112.40
 588,614 1,111.15 1,129.85 1,099.21 0 0 0
25/09/2023
1,111.15
 411,537 1,143.31 1,152.71 1,107.48 0 0 0
22/09/2023
1,143.31
 486,047 1,160.32 1,162.27 1,126.26 0 0 0
21/09/2023
1,160.32
 175,096 1,166.73 1,169.75 1,154.45 0 0 0
20/09/2023
1,166.73
 178,999 1,157.18 1,171.46 1,148.23 0 0 0
19/09/2023
1,157.18
 882,187 1,168.49 1,173.33 1,142.51 0 0 0
18/09/2023
1,168.49
 294,189 1,172.38 1,180.31 1,158.53 0 0 0
15/09/2023
1,172.38
 342,734 1,174.64 1,185.13 1,165.63 0 0 0
14/09/2023
1,174.64
 372,895 1,180.07 1,186.57 1,162.23 0 0 0
13/09/2023
1,180.07
 441,428 1,185.89 1,195.49 1,174.95 0 0 0
12/09/2023
1,185.89
 280,524 1,179.41 1,190.13 1,167.38 0 0 0
11/09/2023
1,179.41
 512,528 1,185.67 1,202.29 1,170.06 0 0 0
08/09/2023
1,185.67
 261,424 1,181.52 1,197.70 1,170.22 0 0 0
07/09/2023
1,181.52
 547,146 1,180.62 1,197.41 1,172.73 0 0 0
06/09/2023
1,180.62
 333,620 1,166.86 1,184.33 1,161.98 0 0 0
05/09/2023
1,166.86
 426,269 1,158.72 1,178.66 1,153.62 0 0 0
31/08/2023
1,158.72
 591,861 1,154.93 1,166.67 1,149.20 0 0 0
30/08/2023
1,154.93
 243,165 1,147.64 1,159.31 1,144.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |