Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
903.27
 4,276,158 903.17 912.59 898.88 0 0 0
18/01/2024
903.17
 5,301,393 889.87 908.56 887.39 0 0 0
17/01/2024
889.87
 4,827,246 893.51 901.13 885.26 0 0 0
16/01/2024
893.51
 2,970,461 882.02 894.77 875.35 0 0 0
15/01/2024
882.02
 2,923,358 883.96 894.73 879.38 0 0 0
12/01/2024
883.96
 7,296,669 898.13 898.39 875.41 0 0 0
11/01/2024
898.13
 4,566,074 900.30 911.19 892.15 0 0 0
10/01/2024
900.30
 5,626,222 908.23 911.53 892.18 0 0 0
09/01/2024
908.23
 5,452,792 915.93 920.22 904.21 0 0 0
08/01/2024
915.93
 6,356,937 908.39 925.58 905.67 0 0 0
05/01/2024
908.39
 4,050,420 909.53 915.30 903.28 0 0 0
04/01/2024
909.53
 6,731,697 909.40 919.37 904.95 0 0 0
03/01/2024
909.40
 4,011,632 904.89 911.90 893.61 0 0 0
02/01/2024
904.89
 5,019,250 915.12 923.84 901.08 0 0 0
29/12/2023
915.12
 4,753,794 914.38 924.81 909.46 0 0 0
28/12/2023
914.38
 6,711,299 899.22 919.45 896.77 0 0 0
27/12/2023
899.22
 4,381,890 900.67 907.49 897.25 0 0 0
26/12/2023
900.67
 5,032,118 894.86 907.96 888.14 0 0 0
25/12/2023
894.86
 4,442,528 882.71 897.80 876.03 0 0 0
22/12/2023
882.71
 3,071,536 882.67 888.38 874.78 0 0 0
21/12/2023
882.67
 3,127,990 880.54 886.45 870.67 0 0 0
20/12/2023
880.54
 2,525,566 875.89 884.91 871.39 0 0 0
19/12/2023
875.89
 4,153,347 874.38 880 857.23 0 0 0
18/12/2023
874.38
 3,424,213 880.68 887.52 868.65 0 0 0
15/12/2023
880.68
 7,062,979 885.29 893.58 871.63 0 0 0
14/12/2023
885.29
 5,359,696 894.40 903.20 880.29 0 0 0
13/12/2023
894.40
 7,116,672 906.20 914.05 888.05 0 0 0
12/12/2023
906.20
 4,570,101 905.78 913.59 898.83 0 0 0
11/12/2023
905.78
 6,074,851 894.29 915.15 885.53 0 0 0
08/12/2023
894.29
 6,778,919 891.11 904.43 884.31 0 0 0
07/12/2023
891.11
 9,851,531 903.44 912.33 875.25 0 0 0
06/12/2023
903.44
 7,352,317 895.18 909.16 886.44 0 0 0
05/12/2023
895.18
 6,801,525 896.67 908.34 886.74 0 0 0
04/12/2023
896.67
 7,700,604 878.04 902.87 876.16 0 0 0
01/12/2023
878.04
 5,103,595 876.34 885.15 865.54 0 0 0
30/11/2023
876.34
 6,048,439 883.99 890.75 869.64 0 0 0
29/11/2023
883.99
 4,688,478 876.30 887.96 872.70 0 0 0
28/11/2023
876.30
 5,752,610 866.29 877.87 853.40 0 0 0
27/11/2023
866.29
 4,510,489 863.97 878.49 856 0 0 0
24/11/2023
863.97
 8,035,080 858.49 865.97 836.66 0 0 0
23/11/2023
858.49
 9,125,326 876.67 893.54 858.28 0 0 0
22/11/2023
876.67
 7,840,361 874.42 887.93 865.06 0 0 0
21/11/2023
874.42
 4,826,528 872.99 887.88 864.84 0 0 0
20/11/2023
872.99
 5,875,571 869.02 881.06 848.89 0 0 0
17/11/2023
869.02
 13,150,874 904.81 916.17 860.18 0 0 0
16/11/2023
904.81
 6,122,226 902.43 910.66 890.25 0 0 0
15/11/2023
902.43
 7,757,313 893.91 920.72 892.33 0 0 0
14/11/2023
893.91
 6,392,373 892.51 907.95 884.25 0 0 0
13/11/2023
892.51
 6,519,598 899.84 909.60 882.43 0 0 0
10/11/2023
899.84
 8,477,692 908.75 919.76 892.76 0 0 0
09/11/2023
908.75
 11,857,026 874.78 918.43 872.98 0 0 0
08/11/2023
874.78
 7,939,119 845.17 878.62 832.74 0 0 0
07/11/2023
845.17
 4,833,990 859.88 862.12 839.15 0 0 0
06/11/2023
859.88
 5,576,940 851.87 867.47 844.29 0 0 0
03/11/2023
851.87
 7,447,678 844.29 860.51 837.66 0 0 0
02/11/2023
844.29
 7,567,606 813.79 845.73 802.76 0 0 0
01/11/2023
813.79
 6,518,747 812.14 818.94 780.94 0 0 0
31/10/2023
812.14
 6,957,392 828.62 838.01 801.36 0 0 0
30/10/2023
828.62
 5,858,841 836.69 847.93 803.83 0 0 0
27/10/2023
836.69
 12,006,043 851.51 861.35 804.18 0 0 0
26/10/2023
851.51
 10,440,355 907.84 907.93 847.50 0 0 0
25/10/2023
907.84
 5,078,219 903.67 926.75 897.94 0 0 0
24/10/2023
903.67
 3,437,773 894.90 907.93 885.23 0 0 0
23/10/2023
894.90
 4,803,352 900.05 909.52 882.27 0 0 0
20/10/2023
900.05
 4,623,069 873.67 903.55 856.70 0 0 0
19/10/2023
873.67
 5,054,555 885.24 894.01 862.51 0 0 0
18/10/2023
885.24
 6,796,714 903.91 918.89 861.51 0 0 0
17/10/2023
903.91
 4,197,401 930.54 940.29 902.35 0 0 0
16/10/2023
930.54
 4,436,225 951 957.71 928.86 0 0 0
13/10/2023
951
 4,662,679 951.90 960 932.42 0 0 0
12/10/2023
951.90
 5,250,901 941.08 964.32 938.83 0 0 0
11/10/2023
941.08
 3,403,734 939.64 947.20 927.36 0 0 0
10/10/2023
939.64
 4,967,578 937.47 954.38 931.48 0 0 0
09/10/2023
937.47
 4,232,502 932.73 948.07 923.65 0 0 0
06/10/2023
932.73
 5,117,403 914.87 936.58 903.91 0 0 0
05/10/2023
914.87
 4,427,076 925.95 936.85 906.01 0 0 0
04/10/2023
925.95
 5,183,489 908.25 936.88 889.43 0 0 0
03/10/2023
908.25
 8,310,661 948.94 949.90 902.37 0 0 0
02/10/2023
948.94
 3,482,209 945.01 960.15 935.99 0 0 0
29/09/2023
945.01
 7,587,007 924.03 970.86 921.02 0 0 0
28/09/2023
924.03
 5,331,980 929.62 938.49 905.94 0 0 0
27/09/2023
929.62
 7,445,482 915.78 935.10 894.55 0 0 0
26/09/2023
915.78
 9,026,424 944.93 959.76 910.24 0 0 0
25/09/2023
944.93
 9,631,830 990.30 1,000.84 937.30 0 0 0
22/09/2023
990.30
 11,650,397 1,033.69 1,034 981.60 0 0 0
21/09/2023
1,033.69
 6,990,659 1,046.86 1,058.24 1,027.73 0 0 0
20/09/2023
1,046.86
 8,106,896 1,014.46 1,049.25 1,009.43 0 0 0
19/09/2023
1,014.46
 9,773,480 1,021.81 1,041.63 1,002.18 0 0 0
18/09/2023
1,021.81
 7,501,390 1,040.65 1,044.44 1,012.70 0 0 0
15/09/2023
1,040.65
 11,083,330 1,042.64 1,063.42 1,024.91 0 0 0
14/09/2023
1,042.64
 15,574,315 1,088.95 1,093.40 1,037.28 0 0 0
13/09/2023
1,088.95
 13,497,520 1,108.87 1,123.04 1,082.21 0 0 0
12/09/2023
1,108.87
 10,584,816 1,085.69 1,111 1,077.02 0 0 0
11/09/2023
1,085.69
 12,828,451 1,112.18 1,134.80 1,085.40 0 0 0
08/09/2023
1,112.18
 14,141,257 1,125.18 1,135.67 1,104.25 0 0 0
07/09/2023
1,125.18
 10,661,398 1,134.66 1,150.33 1,120.24 0 0 0
06/09/2023
1,134.66
 12,311,942 1,128.90 1,147.76 1,114.68 0 0 0
05/09/2023
1,128.90
 10,297,475 1,123.46 1,146.56 1,112.76 0 0 0
31/08/2023
1,123.46
 9,457,909 1,116.09 1,145.53 1,112.93 0 0 0
30/08/2023
1,116.09
 12,770,519 1,118.73 1,129.31 1,094.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |