Bán buôn (^bb)

458.51
1.77
(0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
241.23
 890,402 239.21 243.53 238.63 0 0 0
18/01/2024
239.21
 478,275 238.83 241 237.87 0 0 0
17/01/2024
238.83
 631,857 240.54 242.97 238.54 0 0 0
16/01/2024
240.54
 549,383 238.59 240.86 237.46 0 0 0
15/01/2024
238.59
 572,093 240.08 242.36 238.26 0 0 0
12/01/2024
240.08
 1,180,381 243.01 243.83 237.75 0 0 0
11/01/2024
243.01
 1,056,598 240.12 243.82 239.40 0 0 0
10/01/2024
240.12
 982,003 240.12 241.98 238.17 0 0 0
09/01/2024
240.12
 778,304 243.72 244.84 239.61 0 0 0
08/01/2024
243.72
 1,449,635 242.93 245.75 241.25 0 0 0
05/01/2024
242.93
 1,533,228 241.82 244.28 241.58 0 0 0
04/01/2024
241.82
 1,637,310 241.98 244.18 240.77 0 0 0
03/01/2024
241.98
 1,584,369 236.97 242.13 235.59 0 0 0
02/01/2024
236.97
 764,277 236.58 238.32 235.66 0 0 0
29/12/2023
236.58
 602,013 236.60 238.31 235.32 0 0 0
28/12/2023
236.60
 953,891 236.87 238.28 234.66 0 0 0
27/12/2023
236.87
 640,787 236.37 238.73 235.43 0 0 0
26/12/2023
236.37
 816,183 237.57 238.69 236.03 0 0 0
25/12/2023
237.57
 858,536 232.48 238.17 232.11 0 0 0
22/12/2023
232.48
 691,335 233.85 235.88 231.47 0 0 0
21/12/2023
233.85
 523,786 235.61 235.97 232.85 0 0 0
20/12/2023
235.61
 507,259 232.56 236.36 232.04 0 0 0
19/12/2023
232.56
 595,101 231.86 233.92 229.11 0 0 0
18/12/2023
231.86
 980,754 233.57 235.84 230.73 0 0 0
15/12/2023
233.57
 640,455 233.02 236.34 232.15 0 0 0
14/12/2023
233.02
 683,532 236.01 238.51 231.56 0 0 0
13/12/2023
236.01
 1,039,739 240.84 241.87 235.67 0 0 0
12/12/2023
240.84
 639,782 242.19 242.99 238.82 0 0 0
11/12/2023
242.19
 510,702 242.13 244.23 239.12 0 0 0
08/12/2023
242.13
 969,131 239.36 244.09 238.46 0 0 0
07/12/2023
239.36
 1,185,927 243.81 244.36 235.89 0 0 0
06/12/2023
243.81
 1,040,212 240.08 244.36 239.01 0 0 0
05/12/2023
240.08
 996,541 241.10 245.28 238.42 0 0 0
04/12/2023
241.10
 1,215,521 237.19 243.19 237.11 0 0 0
01/12/2023
237.19
 982,512 235.49 240.81 232.95 0 0 0
30/11/2023
235.49
 803,963 239.64 241.61 235.23 0 0 0
29/11/2023
239.64
 2,347,900 228.40 240.25 228.20 0 0 0
28/11/2023
228.40
 764,860 227.66 228.69 223.39 0 0 0
27/11/2023
227.66
 567,028 228 231.37 226.62 0 0 0
24/11/2023
228
 888,234 228.33 229.67 223.79 0 0 0
23/11/2023
228.33
 1,024,324 233.04 234.84 228.28 0 0 0
22/11/2023
233.04
 819,173 231.89 234.60 230.89 0 0 0
21/11/2023
231.89
 979,345 228.81 233 228.46 0 0 0
20/11/2023
228.81
 870,987 228.38 230.99 225.33 0 0 0
17/11/2023
228.38
 1,261,519 233.89 235.84 227.22 0 0 0
16/11/2023
233.89
 725,411 231.34 235.03 230.21 0 0 0
15/11/2023
231.34
 1,133,098 228.05 234.15 227.90 0 0 0
14/11/2023
228.05
 761,189 227.45 231.05 225.72 0 0 0
13/11/2023
227.45
 684,449 226.73 229.43 225.35 0 0 0
10/11/2023
226.73
 887,753 230.52 231.57 226.12 0 0 0
09/11/2023
230.52
 979,739 231 234.37 229.74 0 0 0
08/11/2023
231
 967,870 222.42 231.01 220.94 0 0 0
07/11/2023
222.42
 576,736 223.11 227.72 220.84 0 0 0
06/11/2023
223.11
 441,776 222.14 225.05 221.64 0 0 0
03/11/2023
222.14
 717,910 223.80 225.30 220.49 0 0 0
02/11/2023
223.80
 878,394 215.18 224.63 214.90 0 0 0
01/11/2023
215.18
 845,463 211.81 217.02 206.92 0 0 0
31/10/2023
211.81
 1,176,557 219.98 222.90 209.82 0 0 0
30/10/2023
219.98
 421,992 223.60 225.71 219.40 0 0 0
27/10/2023
223.60
 788,923 224.20 228.14 217.23 0 0 0
26/10/2023
224.20
 1,826,133 240.05 240.18 223.97 0 0 0
25/10/2023
240.05
 489,955 240.84 243.44 239.40 0 0 0
24/10/2023
240.84
 439,665 239.12 241.87 236.93 0 0 0
23/10/2023
239.12
 477,273 241.04 243.56 236.98 0 0 0
20/10/2023
241.04
 833,869 237.80 242.07 232.72 0 0 0
19/10/2023
237.80
 769,589 240.08 243.98 236.73 0 0 0
18/10/2023
240.08
 1,452,263 244.73 246.99 234.03 0 0 0
17/10/2023
244.73
 1,131,774 251.67 253.89 244.67 0 0 0
16/10/2023
251.67
 1,058,005 252.50 258.90 250.76 0 0 0
13/10/2023
252.50
 1,257,733 252.55 253.58 249.50 0 0 0
12/10/2023
252.55
 1,206,733 252.84 257.78 250.79 0 0 0
11/10/2023
252.84
 1,214,663 247.26 253.34 246.47 0 0 0
10/10/2023
247.26
 1,417,256 245.92 250.05 245.35 0 0 0
09/10/2023
245.92
 1,352,752 241.81 247.05 241.03 0 0 0
06/10/2023
241.81
 1,925,209 236.21 244.37 234.81 0 0 0
05/10/2023
236.21
 1,335,828 245.91 247.72 235.71 0 0 0
04/10/2023
245.91
 868,721 243.26 247.76 237.19 0 0 0
03/10/2023
243.26
 1,501,712 254.61 254.62 242.76 0 0 0
02/10/2023
254.61
 656,699 254.52 257.78 252.70 0 0 0
29/09/2023
254.52
 757,209 255 257.28 251.73 0 0 0
28/09/2023
255
 1,105,112 249.55 255.87 247.73 0 0 0
27/09/2023
249.55
 1,699,453 249.19 253.04 242.05 0 0 0
26/09/2023
249.19
 1,422,584 251.90 256.56 247.76 0 0 0
25/09/2023
251.90
 1,672,744 264.61 266.13 251.80 0 0 0
22/09/2023
264.61
 1,579,927 271.53 271.68 258.16 0 0 0
21/09/2023
271.53
 1,601,068 272.11 275.50 269.88 0 0 0
20/09/2023
272.11
 1,289,426 267.19 273.31 266.44 0 0 0
19/09/2023
267.19
 968,861 264.11 267.86 261.32 0 0 0
18/09/2023
264.11
 1,449,011 267.63 270.90 260.90 0 0 0
15/09/2023
267.63
 1,680,910 268 274.95 265.75 0 0 0
14/09/2023
268
 1,464,260 271.32 273.27 267.10 0 0 0
13/09/2023
271.32
 2,405,795 270.16 277.91 268.76 0 0 0
12/09/2023
270.16
 937,298 267.41 271.38 265.95 0 0 0
11/09/2023
267.41
 2,172,868 265.97 274.14 264.88 0 0 0
08/09/2023
265.97
 1,270,001 264.56 268.20 263.46 0 0 0
07/09/2023
264.56
 1,197,322 265.13 268.74 263.40 0 0 0
06/09/2023
265.13
 1,228,639 263.27 267.36 262.04 0 0 0
05/09/2023
263.27
 1,607,158 259.93 266.12 258.75 0 0 0
31/08/2023
259.93
 1,081,891 259.20 261.76 258.51 0 0 0
30/08/2023
259.20
 1,220,488 256.21 262.73 255.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |