Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
22/05/2018	10.32	0	10.32	10.32	10.32	0	0	0
21/05/2018	10.32	0	10.32	10.32	10.32	0	0	0
18/05/2018	10.32	0	10.32	10.32	10.32	0	0	0
17/05/2018	10.32	0	10.32	10.32	10.32	0	0	0
16/05/2018	10.32	0	10.32	10.32	10.32	0	0	0
15/05/2018	10.32	0	10.32	10.32	10.32	0	0	0
14/05/2018	10.32	0	10.32	10.32	10.32	0	0	0
11/05/2018	10.32	200	10.32	10.32	10.32	0	0	0
10/05/2018	10.32	0	10.32	10.32	10.32	0	0	0
09/05/2018	10.32	300	10.32	10.32	10.32	0	0	0
08/05/2018	10.32	200	10.32	10.32	10.32	0	0	0
07/05/2018	10.32	200	9.42	10.32	8.52	0	0	0
04/05/2018	9.42	4,000	10.45	10.45	9.42	0	0	0
03/05/2018	10.45	0	10.45	10.45	10.45	0	0	0
02/05/2018	10.45	0	10.45	10.45	10.45	0	0	0
27/04/2018	10.45	0	10.45	10.45	10.45	0	0	0
26/04/2018	10.45	0	10.45	10.45	10.45	0	0	0
24/04/2018	10.45	0	10.45	10.45	10.45	0	0	0
23/04/2018	10.45	0	10.45	10.45	10.45	0	0	0
20/04/2018	10.45	1,300	9.55	10.45	8.64	0	0	0
19/04/2018	9.55	100	10.58	10.58	9.55	0	0	0
18/04/2018	10.58	0	10.58	10.58	10.58	0	0	0
17/04/2018	10.58	200	11.74	11.74	10.58	0	0	0
16/04/2018	11.74	0	11.74	11.74	11.74	0	0	0
13/04/2018	11.74	100	13.03	13.03	11.74	0	0	0
12/04/2018	13.03	100	14.45	14.45	13.03	0	0	0
11/04/2018	14.45	0	14.45	14.45	14.45	0	0	0
10/04/2018	14.45	0	14.45	14.45	14.45	0	0	0
09/04/2018	14.45	0	14.45	14.45	14.45	0	0	0
06/04/2018	14.45	100	13.87	14.45	14.45	0	0	0
05/04/2018	13.87	500	15.35	15.35	13.87	0	0	0
04/04/2018	15.35	0	15.35	15.35	15.35	0	0	0
03/04/2018	15.35	0	15.35	15.35	15.35	0	0	0
02/04/2018	15.35	0	15.35	15.35	15.35	0	0	0
30/03/2018	15.35	0	15.35	15.35	15.35	0	0	0
29/03/2018	15.35	100	14.97	15.35	15.35	0	0	0
28/03/2018	14.97	100	13.81	14.97	14.97	0	0	0
27/03/2018	13.81	0	13.81	13.81	13.81	0	0	0
26/03/2018	13.81	0	13.81	13.81	13.81	0	0	0
23/03/2018	13.81	1,600	12.64	13.81	13.81	0	0	0
22/03/2018	12.64	200	11.55	12.64	10.45	0	0	0
21/03/2018	11.55	300	12.77	12.77	11.55	0	0	0
20/03/2018	12.77	100	14.19	14.19	12.77	0	0	0
19/03/2018	14.19	100	15.74	15.74	14.19	0	0	0
16/03/2018	15.74	200	16.71	16.71	15.74	0	0	0
15/03/2018	16.71	0	16.71	16.71	16.71	0	0	0
14/03/2018	16.71	0	16.71	16.71	16.71	0	0	0
13/03/2018	16.71	0	16.71	16.71	16.71	0	0	0
12/03/2018	16.71	200	16.45	16.77	16.71	0	0	0
09/03/2018	16.45	0	16.45	16.45	16.45	0	0	0
08/03/2018	16.45	0	16.45	16.45	16.45	0	0	0
07/03/2018	16.45	200	14.97	16.45	15.03	0	0	0
06/03/2018	14.97	0	14.97	14.97	14.97	0	0	0
05/03/2018	14.97	0	14.97	14.97	14.97	0	0	0
02/03/2018	14.97	100	13.61	14.97	14.97	0	0	0
01/03/2018	13.61	100	13.68	13.68	13.61	0	0	0
28/02/2018	13.68	0	13.68	13.68	13.68	0	0	0
27/02/2018	13.68	700	15.16	15.16	13.68	0	0	0
26/02/2018	15.16	300	16.13	16.13	15.16	0	0	0
23/02/2018	16.13	100	15.48	16.13	16.13	0	0	0
22/02/2018	15.48	0	15.48	15.48	15.48	0	0	0
21/02/2018	15.48	400	14.84	15.48	15.48	0	0	0
13/02/2018	14.84	0	14.84	14.84	14.84	0	0	0
12/02/2018	14.84	2,000	16.13	16.13	14.84	0	0	0
09/02/2018	16.13	0	16.13	16.13	16.13	0	0	0
08/02/2018	16.13	500	15.29	16.13	16.13	0	0	0
07/02/2018	15.29	200	13.93	15.29	15.29	0	0	0
06/02/2018	13.93	900	12.71	13.93	13.93	0	0	0
05/02/2018	12.71	2,100	12.71	12.71	12.71	0	0	0
30/11/-0001	10.00	77,100	10.39	10.45	9.68	0	0	0

Page:
<<
17
18
19

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-07-02)	0.10	0.76%	85,700	2,400	0.0	13 13.70 13.20
2 tháng (2025-06-02)	-0.30	-2.22%	145,200	2,400	0.0	13 13.90 13.20
3 tháng (2025-05-05)	-1.80	-12%	295,900	2,400	0.0	13 15 13.20
6 tháng (2025-02-03)	3	29.41%	1,643,604	-7,700	-0.2	10.20 19 13.20
12 tháng (2024-08-06)	3.81	40.61%	1,667,680	-7,700	-0.2	9.11 19 13.20
24 tháng (2023-08-14)	4.14	45.77%	1,862,173	-9,800	-0.2	7.60 19 13.20
36 tháng (2022-08-17)	5.59	73.36%	1,922,730	-7,600	-0.2	6.30 19 13.20
60 tháng (2020-08-27)	7.39	127.13%	2,916,770	24,000	0.3	5.02 19 13.20

CTCP X20 (x20)

THỐNG KÊ GIAO DỊCH